Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Bounty BNTY | US$0,002835 | -0,97% | 617,31% | - | US$103.592 | - |
| 4253 |  Chintai CHEX | US$0,04804 | -5,77% | 14,03% | - | US$96.584,87 | - |
| 4254 |  GamesPad GMPD | US$0,06941 | -9,20% | -42,91% | - | US$109.303 | - |
| 4255 |  WIZARD WIZARD | US$0,3000 | -5,32% | -17,44% | - | US$108.682 | - |
| 4256 |  Block Commerce Protocol BCP | US$0,002835 | -1,17% | -3,46% | - | US$103.335 | - |
| 4257 |  GreenTek GTE | US$0,3089 | -6,68% | -0,51% | - | US$102.881 | - |
| 4258 |  Unit Protocol Duck DUCK | US$0,01163 | -2,83% | -9,74% | - | US$103.729 | - |
| 4259 |  Balkari BKR | US$0,1055 | 1,71% | -34,89% | - | US$102.809 | - |
| 4260 |  HalfPizza PIZA | US$0,00009209 | -7,28% | -21,36% | - | US$128.043 | - |
| 4261 |  Evanesco Network EVA | US$0,006179 | -4,76% | -13,45% | - | US$102.687 | - |
| 4262 |  Aelin AELIN | US$11.722,80 | -9,42% | -13,45% | - | US$102.478 | - |
| 4263 |  Latamcash LMCH | US$0,0005100 | -1,93% | -10,55% | - | US$102.870 | - |
| 4264 |  Baby Moon Floki FLOKI | US$0,000000000013 | 0,58% | 7,37% | - | US$102.887 | - |
| 4265 |  MAFIA DOGE MDOGE | US$0,0001477 | -42,45% | 0,00% | - | US$745.616 | - |
| 4266 |  Artemis Vision ARV | US$0,9525 | -0,32% | -1,23% | - | US$102.030 | - |
| 4267 |  Alpha5 A5T | US$0,02757 | -13,23% | -8,32% | - | US$101.383 | - |
| 4268 |  Cosplay Token COT | US$0,1698 | -11,62% | -13,07% | - | US$101.314 | - |
| 4269 |  XRPayNet XRPAYNET | US$0,005340 | -11,15% | -20,79% | - | US$100.990 | - |
| 4270 |  Day By Day DBD | US$0,06216 | 49,73% | 21,35% | - | US$100.559 | - |
| 4271 |  Gamerse LFG | US$0,004371 | -6,80% | -26,42% | - | US$137.757 | - |
| 4272 |  BITCOIN ADDITIONAL BTCA | US$38.117,46 | -5,79% | -8,16% | - | US$100.651 | - |
| 4273 |  99Starz STZ | US$0,1885 | 0,25% | -5,30% | - | US$139.361 | - |
| 4274 |  Web3 Inu WEB3 | US$0,00000001592 | 13,30% | 0,28% | - | US$123.345 | - |
| 4275 |  MiniVerse Dollar MVDOLLAR | US$0,5884 | -23,04% | -27,16% | - | US$100.445 | - |
| 4276 |  STING STN | US$0,8955 | 13,06% | -25,27% | - | US$100.068 | - |
| 4277 |  Keys Token KEYS | US$0,02060 | -4,90% | -15,17% | - | US$100.272 | - |
| 4278 |  Envelop NIFTSY | US$0,006911 | -8,19% | -9,89% | - | US$99.373,51 | - |
| 4279 |  MarketMove MOVE | US$0,0001160 | -5,75% | 6,11% | - | US$182.216 | - |
| 4280 |  NFT Starter NST | US$0,000002170 | -23,60% | -16,24% | - | US$106.808 | - |
| 4281 |  Zenlink ZLK | US$0,4655 | -8,22% | -22,23% | - | US$96.691,01 | - |
| 4282 |  YIN Finance YIN | US$0,2770 | 0,04% | -4,37% | - | US$101.494 | - |
| 4283 |  Degree Crypto Token DCT | US$253,70 | 0,26% | -4,35% | - | US$97.659,17 | - |
| 4284 |  Crypto Cavemen Club CAVE | US$0,5086 | -4,75% | -30,75% | - | US$96.825,01 | - |
| 4285 |  GlowV2 GlowV2 | US$0,000000001846 | -1,32% | -28,32% | - | US$173.682 | - |
| 4286 |  Ethos Project ETHOS | US$0,01310 | -6,44% | -16,05% | - | US$97.431,17 | - |
| 4287 |  Media Network MEDIA | US$33,20 | -0,88% | -1,19% | - | US$97.560,51 | - |
| 4288 |  PolkaFantasy XP | US$0,1517 | 0,45% | -5,09% | - | US$145.491 | - |
| 4289 |  Orne ORNE | US$0,05060 | 2,71% | 30,27% | - | US$96.310,80 | - |
| 4290 |  Cpos Cloud Payment CPOS | US$0,0009089 | -30,62% | -22,25% | - | US$99.375,67 | - |
| 4291 |  xDAI xDAI | US$1,01 | -0,15% | 1,47% | - | US$96.151,03 | - |
| 4292 |  LifeTime LFT | US$0,02345 | -5,74% | -16,95% | - | US$97.121,14 | - |
| 4293 |  Space Misfits SMCW | US$0,09726 | 7,03% | -1,76% | - | US$100.156 | - |
| 4294 |  WOOP WOOP | US$0,3355 | 2,38% | -15,48% | - | US$96.507,68 | - |
| 4295 |  Centaurify CENT | US$0,004654 | -5,50% | -9,77% | - | US$103.028 | - |
| 4296 |  AOK AOK | US$0,1717 | -0,24% | -11,01% | - | US$96.501,54 | - |
| 4297 |  PIBBLE PIB | US$0,001189 | -10,58% | -20,09% | - | US$96.705,71 | - |
| 4298 |  NSUR COIN NSUR | US$0,0006660 | -21,53% | -17,03% | - | US$96.567,20 | - |
| 4299 |  ChainCade CHAINCADE | US$0,000000002369 | -11,24% | -11,90% | - | US$103.746 | - |
| 4300 |  LinkPool LPL | US$4,17 | -5,64% | -5,62% | - | US$95.591,22 | - |
| 4301 |  TryHards TRY | US$0,02549 | 0,30% | -1,57% | - | US$157.744 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.