Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Defrost Finance H2O | US$0,9401 | -1,20% | -0,49% | - | US$74.867,71 | - |
| 4453 |  Kawakami KAWA | US$0,0000008212 | 0,32% | -2,63% | - | US$74.911,83 | - |
| 4454 |  PumpETH PETH | US$0,000000000482 | -100,00% | -100,00% | - | US$132.479 | - |
| 4455 |  GoldFinX G1X | US$0,03038 | -2,98% | -22,42% | - | US$74.812,69 | - |
| 4456 |  Olympus v1 OHM | US$70,16 | -3,33% | 5,59% | - | US$74.579,46 | - |
| 4457 |  Compound Basic Attention Token CBAT | US$0,01358 | -9,18% | -15,22% | - | US$74.414,49 | - |
| 4458 |  War Bond Token WBOND | US$0,01794 | 0,57% | -54,87% | - | US$76.165,44 | - |
| 4459 |  Moremoney USD MONEY | US$0,9981 | -0,42% | 0,03% | - | US$73.962,36 | - |
| 4460 |  BLOKPAD BPAD | US$0,005963 | -3,48% | -20,45% | - | US$175.111 | - |
| 4461 |  Australian Safe Shepherd ASS | US$0,000000001028 | -6,04% | -15,14% | - | US$83.972,02 | - |
| 4462 |  Bitcoin Asia BTCA | US$0,001565 | -11,24% | 2,90% | - | US$73.488,70 | - |
| 4463 |  Spartacus SPA | US$18,11 | -1,47% | -6,28% | - | US$74.132,48 | - |
| 4464 |  TAFToken TAF | US$0,08634 | -1,91% | -7,18% | - | US$76.052,64 | - |
| 4465 |  UncleMine UM | US$0,02258 | 4,73% | -2,26% | - | US$76.754,22 | - |
| 4466 |  MiniTesla MINITESLA | US$0,000000000031 | -91,08% | -91,88% | - | US$164.501 | - |
| 4467 |  Bullieverse $BULL | US$0,04372 | -4,48% | -25,00% | - | US$81.156,38 | - |
| 4468 |  3x Long EOS Token EOSBULL | US$0,000009868 | -23,40% | -47,95% | - | US$73.732,98 | - |
| 4469 |  OneRing RING | US$0,2626 | -1,20% | -15,93% | - | US$74.829,50 | - |
| 4470 |  Broovs Projects BRS | US$0,004855 | -24,00% | 0,00% | - | US$76.978,22 | - |
| 4471 |  Snook SNK | US$0,2307 | 5,73% | 20,12% | - | US$74.112,56 | - |
| 4472 |  GADGETWAR GWAR | US$0,001431 | -0,12% | -7,97% | - | US$88.354,05 | - |
| 4473 |  DeCredit CDTC | US$0,002383 | -7,07% | -8,23% | - | US$72.498,08 | - |
| 4474 |  Zeus Node Finance ZEUS | US$2,65 | -40,77% | -53,49% | - | US$73.339,22 | - |
| 4475 |  Domi Online DOMI | US$0,06897 | -3,90% | -14,23% | - | US$83.659,70 | - |
| 4476 |  YachtX YACHTX | US$0,01156 | -4,80% | -5,61% | - | US$127.496 | - |
| 4477 |  Jointer JNTR | US$0,02631 | -4,86% | 4,78% | - | US$75.655,91 | - |
| 4478 |  METALANDZ $METAZ | US$0,0000004920 | -4,39% | -30,13% | - | US$72.495,20 | - |
| 4479 |  Comb Finance COMB | US$57,74 | -21,91% | -22,67% | - | US$71.925,31 | - |
| 4480 |  Lyfe Silver LSILVER | US$0,9395 | -0,04% | -3,26% | - | US$71.768,46 | - |
| 4481 |  Nomad Exiles PRIDE | US$0,07052 | -6,33% | -40,60% | - | US$100.455 | - |
| 4482 |  NEXTYPE NT | US$0,01441 | -2,39% | -11,93% | - | US$93.951,22 | - |
| 4483 |  DeFi11 D11 | US$0,004179 | -6,92% | 3,10% | - | US$74.776,68 | - |
| 4484 |  UpDeFi UP | US$0,007649 | 14,06% | -70,79% | - | US$194.400 | - |
| 4485 |  MagicofGold MAGIC | US$0,0002800 | 66,71% | 0,00% | - | US$93.665,83 | - |
| 4486 |  Market Ledger ML | US$0,3446 | -8,32% | 3,75% | - | US$71.944,95 | - |
| 4487 |  MatrixETF MDF | US$0,002858 | -1,94% | -18,18% | - | US$71.791,27 | - |
| 4488 |  The Meebits NMEEBITS | US$0,01332 | -26,17% | 0,00% | - | US$71.646,19 | - |
| 4489 |  SolDoge SDOGE | US$0,00006400 | -2,80% | -9,64% | - | US$74.022,96 | - |
| 4490 |  MyToken MT | US$0,0001951 | -9,90% | 50,08% | - | US$71.258,01 | - |
| 4491 |  Supernova LFC | US$0,1551 | -5,95% | -36,16% | - | US$149.585 | - |
| 4492 |  Adadao ADAO | US$0,02207 | -6,79% | -41,98% | - | US$99.929,24 | - |
| 4493 |  DAO Farmer DAOF DAOF | US$18,01 | -0,77% | -21,92% | - | US$88.320,95 | - |
| 4494 |  SokuSwap SOKU | US$0,008788 | -30,67% | -51,75% | - | US$103.140 | - |
| 4495 |  Nemesis DAO NMS | US$11,07 | -2,28% | -8,94% | - | US$121.684 | - |
| 4496 |  VELOREX VEX | US$0,002534 | -2,75% | -26,90% | - | US$89.104,41 | - |
| 4497 |  pBTC35A pBTC35A | US$72,81 | -0,29% | 0,24% | - | US$70.816,01 | - |
| 4498 |  Heroes of NFT HON | US$0,04635 | -8,23% | -18,87% | - | US$70.546,59 | - |
| 4499 |  Envoy ENV | US$0,02373 | -12,19% | -37,86% | - | US$83.004,38 | - |
| 4500 |  NFTMart Token NMT | US$0,01060 | -6,30% | -13,22% | - | US$71.044,03 | - |
| 4501 |  MoonBear.finance MBF | US$0,0000006665 | -0,68% | -7,47% | - | US$70.659,28 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.