Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  dFund DFND | US$0,001130 | 1,84% | -8,90% | - | US$70.050,56 | - |
| 4503 |  OOGI OOGI | US$0,00006237 | -1,32% | 0,56% | - | US$70.140,29 | - |
| 4504 |  MintySwap MINTYS | US$0,03208 | -7,14% | -10,71% | - | US$69.782,26 | - |
| 4505 |  Haino HE | US$0,0006878 | 11,16% | 60,43% | - | US$149.330 | - |
| 4506 |  Basis Gold Share BAGS | US$2,75 | -2,25% | -14,55% | - | US$58.161,32 | - |
| 4507 |  Winerz WNZ | US$0,01185 | -10,75% | -64,33% | - | US$73.012,94 | - |
| 4508 |  Hope HOPE | US$0,0002150 | -22,39% | -23,78% | - | US$78.332,17 | - |
| 4509 |  SOLACE SOLACE | US$0,03670 | -3,13% | -12,07% | - | US$66.841,18 | - |
| 4510 |  Karus Starter KST | US$0,02249 | -4,29% | -6,17% | - | US$70.389,59 | - |
| 4511 |  Shiba Girlfriend SHIBGF | US$0,000000002816 | -27,92% | -39,57% | - | US$68.728,08 | - |
| 4512 |  Dexigas DXG | US$0,000005574 | 0,18% | 2,03% | - | US$69.813,88 | - |
| 4513 |  Morphie Network MRFI | US$0,00002149 | 8,96% | 7,62% | - | US$75.043,27 | - |
| 4514 |  Polylastic POLX | US$0,0001428 | -14,25% | -27,55% | - | US$78.301,79 | - |
| 4515 |  HALO network HO | US$4,50 | 1,39% | -11,76% | - | US$283.522 | - |
| 4516 |  Tethys TETHYS | US$0,7831 | -11,58% | -39,32% | - | US$68.481,02 | - |
| 4517 |  Block Ape Scissors BAS | US$0,3774 | -10,24% | -8,62% | - | US$126.145 | - |
| 4518 |  LocalTrade LTT | US$0,1797 | -4,41% | -10,87% | - | US$163.175 | - |
| 4519 |  FeelCoin FEEL | US$0,002510 | -4,93% | -5,31% | - | US$67.773,34 | - |
| 4520 |  Cope COPE | US$0,3437 | -1,06% | 6,69% | - | US$59.054,69 | - |
| 4521 |  DiversiFi Blue DVFB | US$0,00001705 | 0,00% | 0,00% | - | US$108.866 | - |
| 4522 |  WallStreet Finance WSF | US$0,2226 | -5,71% | -26,45% | - | US$178.680 | - |
| 4523 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 0,42% | -7,96% | - | US$69.947,54 | - |
| 4524 |  IVOGEL IVG | US$0,00001814 | 1,67% | 1,33% | - | US$67.780,06 | - |
| 4525 |  Meblox Protocol MEB | US$0,1192 | -0,87% | -6,29% | - | US$178.879 | - |
| 4526 |  Max Revive MAXR | US$0,0003308 | -0,02% | -13,28% | - | US$68.083,29 | - |
| 4527 |  Khaos Finance KHAOS | US$0,000000009553 | -11,43% | -11,44% | - | US$99.465,33 | - |
| 4528 |  French Connection Finance FCF | US$0,00007191 | -2,48% | -2,41% | - | US$80.096,14 | - |
| 4529 |  Kintsugi KINT | US$11,91 | -1,06% | -9,25% | - | US$67.703,26 | - |
| 4530 |  Bogged Finance BOG | US$0,6201 | -5,08% | -4,58% | - | US$109.420 | - |
| 4531 |  Sanshu Inu SANSHU | US$0,000000000134 | 5,37% | -12,33% | - | US$68.153,25 | - |
| 4532 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03129 | -2,84% | -7,55% | - | US$69.344,96 | - |
| 4533 |  BlockchainSpace GUILD | US$0,1607 | -0,38% | -4,42% | - | US$71.860,74 | - |
| 4534 |  Panda Girl PGIRL | US$0,000000000038 | -22,31% | -44,91% | - | US$117.038 | - |
| 4535 |  Mercurial Finance MER | US$0,1159 | -0,48% | 3,06% | - | US$68.115,16 | - |
| 4536 |  Chikn Egg EGG | US$1,07 | -7,75% | -23,81% | - | US$66.353,57 | - |
| 4537 |  QUASA QUA | US$0,0007555 | -30,98% | -15,33% | - | US$66.917,18 | - |
| 4538 |  India Coin INDIA | US$0,0000003705 | 2,42% | 6,15% | - | US$69.247,07 | - |
| 4539 |  AlphaDEX ROAR | US$0,05619 | -8,77% | -3,69% | - | US$66.547,12 | - |
| 4540 |  Wrapped Elastos WELA | US$2,81 | -2,98% | 5,46% | - | US$71.987,00 | - |
| 4541 |  MELI MELI | US$0,01185 | -6,56% | -32,85% | - | US$67.688,72 | - |
| 4542 |  Smart Finance SMRT | US$8,25 | -11,88% | -31,43% | - | US$66.227,88 | - |
| 4543 |  Kyte.One KTE | US$0,2255 | -3,65% | 0,00% | - | US$99.434,89 | - |
| 4544 |  LockTrip LOC | US$2,10 | -6,51% | -19,20% | - | US$66.395,45 | - |
| 4545 |  AMC FIGHT NIGHT AMC | US$0,06500 | -4,84% | -10,00% | - | US$66.133,02 | - |
| 4546 |  Miniverse Share MSHARE | US$68,30 | -25,45% | -50,96% | - | US$66.214,65 | - |
| 4547 |  Anji ANJI | US$0,0002711 | -9,60% | -6,86% | - | US$69.323,37 | - |
| 4548 |  Memeverse MEME | US$0,05707 | 11,98% | -0,87% | - | US$76.738,94 | - |
| 4549 |  Dope Wars Paper PAPER | US$0,01440 | -12,03% | -4,38% | - | US$96.827,72 | - |
| 4550 |  ViteX Coin VX | US$0,1186 | -1,47% | -11,14% | - | US$65.969,08 | - |
| 4551 |  Ratio Finance RATIO | US$1,13 | -5,96% | -3,78% | - | US$65.973,33 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.