Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  SORA Synthetic USD XSTUSD | US$0,9905 | -0,34% | -0,36% | - | US$64.963,04 | - |
| 4553 |  B.Protocol BPRO | US$2,88 | -8,94% | -27,25% | - | US$65.181,05 | - |
| 4554 |  Unique Venture Clubs UNQ | US$0,01196 | -7,05% | -11,71% | - | US$65.461,04 | - |
| 4555 |  LiveNFT LIVENFT | US$0,0009261 | 5,99% | 8,83% | - | US$69.401,52 | - |
| 4556 |  Lina Network LINA | US$0,01177 | 22,39% | 16,50% | - | US$65.204,92 | - |
| 4557 |  Hundred Finance HND | US$0,2142 | -13,93% | -37,50% | - | US$65.549,67 | - |
| 4558 |  Ridge RIDGE | US$0,0000008974 | -1,34% | -17,09% | - | US$65.122,83 | - |
| 4559 |  Parabolic PARA | US$0,000002282 | 0,00% | 0,00% | - | US$122.810 | - |
| 4560 |  Homerun Token HMRN | US$0,01513 | -8,20% | -22,91% | - | US$70.130,03 | - |
| 4561 |  Etermon ETM | US$0,01134 | -26,03% | -45,27% | - | US$123.114 | - |
| 4562 |  My Crypto Heroes MCHC | US$0,1019 | -14,80% | -24,41% | - | US$109.413 | - |
| 4563 |  Shera Tokens SHR | US$0,0000003451 | -8,72% | -46,86% | - | US$84.747,15 | - |
| 4564 |  ALL.ART protocol AART | US$0,005986 | -1,19% | -15,93% | - | US$64.836,12 | - |
| 4565 |  ECHO TECH COIN ECOT | US$0,001304 | -1,49% | -73,83% | - | US$65.286,26 | - |
| 4566 |  Shiba Lite SHIBLITE | US$0,000000005026 | -2,00% | 5,28% | - | US$64.378,73 | - |
| 4567 |  Traders coin TRDC | US$0,005870 | -8,55% | -12,83% | - | US$70.962,05 | - |
| 4568 |  United Emirate Coin UEC | US$0,008425 | -13,86% | 126,18% | - | US$65.085,38 | - |
| 4569 |  GrimaceCoinCrypto GRIMACE | US$2,14 | 2,04% | 63,48% | - | US$173.215 | - |
| 4570 |  Orakler ORKL | US$0,03921 | -11,99% | -12,59% | - | US$80.451,68 | - |
| 4571 |  AAG Ventures AAG | US$0,07623 | -7,08% | -15,02% | - | US$64.191,28 | - |
| 4572 |  Dr. Skull DRSL | US$0,00001010 | -0,40% | -14,55% | - | US$64.416,13 | - |
| 4573 |  Piston PSTN | US$12,87 | 0,43% | 9,29% | - | US$118.940 | - |
| 4574 |  Chirp CHIRP | US$0,0000002073 | -49,06% | 0,00% | - | US$64.051,14 | - |
| 4575 |  RichCity RICH | US$0,000000001936 | 14,65% | 13,49% | - | US$65.311,33 | - |
| 4576 |  SaylorMoon SMOON | US$0,000000000519 | 6,35% | 11,33% | - | US$62.431,36 | - |
| 4577 |  CURE Token CURE | US$0,007255 | -28,28% | 26,62% | - | US$78.426,04 | - |
| 4578 |  ElonHype ELONHYPE | US$0,00004993 | -5,90% | -22,43% | - | US$106.916 | - |
| 4579 |  Aircoins AIRX | US$0,0002220 | -16,98% | -33,97% | - | US$165.849 | - |
| 4580 |  Aurum $AUR | US$0,0001891 | -4,41% | -46,01% | - | US$64.112,97 | - |
| 4581 |  Phantom Protocol PHM | US$0,0002995 | 2,89% | -5,91% | - | US$67.764,47 | - |
| 4582 |  TemplarDAO TEM | US$5,92 | -14,25% | -17,02% | - | US$93.641,15 | - |
| 4583 |  Litedex LDX | US$0,1524 | -3,00% | 1,17% | - | US$63.641,13 | - |
| 4584 |  Single Finance SINGLE | US$0,02793 | -1,24% | 1,62% | - | US$63.575,02 | - |
| 4585 |  PayBolt PAY | US$0,003294 | -8,61% | -21,65% | - | US$95.525,15 | - |
| 4586 |  Coinary Token CYT | US$0,004902 | -20,22% | -27,20% | - | US$75.843,60 | - |
| 4587 |  Pearl PEARL | US$22,15 | -1,05% | -3,20% | - | US$63.871,05 | - |
| 4588 |  NDN Link NDN | US$0,002750 | 4,01% | -11,37% | - | US$63.041,35 | - |
| 4589 |  MetaQ METAQ | US$1,80 | -0,01% | -74,22% | - | US$62.913,73 | - |
| 4590 |  MetaVPad METAV | US$0,01645 | -10,05% | -29,40% | - | US$113.814 | - |
| 4591 |  OEC UNI UNIK | US$7,96 | -8,86% | -16,44% | - | US$61.446,90 | - |
| 4592 |  LOL LOL | US$0,000001204 | -17,49% | -18,47% | - | US$63.101,73 | - |
| 4593 |  Paralink Network PARA | US$0,004313 | -2,36% | -18,47% | - | US$79.470,67 | - |
| 4594 |  HZM Coin HZM | US$0,004159 | -0,05% | -15,91% | - | US$65.434,38 | - |
| 4595 |  PulseDoge PULSEDOGE | US$0,01135 | -2,95% | -8,19% | - | US$66.139,32 | - |
| 4596 |  Coreum CORE | US$0,6173 | -3,03% | 15,89% | - | US$71.555,44 | - |
| 4597 |  KuSwap KUS | US$0,3541 | -4,06% | -23,32% | - | US$62.536,94 | - |
| 4598 |  Virtual Tourist VT | US$0,09025 | -15,02% | 0,00% | - | US$62.048,12 | - |
| 4599 |  Wakanda Inu WKD | US$0,00000001969 | -6,17% | -13,93% | - | US$68.843,70 | - |
| 4600 |  FrogSwap FROG | US$0,3894 | -8,97% | -24,63% | - | US$61.509,03 | - |
| 4601 |  GAMI World GAMI | US$0,3120 | -12,64% | -18,98% | - | US$88.205,40 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.