Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Vention VENTION | US$0,003257 | 3,72% | -11,87% | - | US$68.561,67 | - |
| 4703 |  Airbloc ABL | US$0,01403 | -0,05% | -4,11% | - | US$54.259,42 | - |
| 4704 |  Animverse ANM | US$0,07175 | 1,97% | -11,33% | - | US$66.245,13 | - |
| 4705 |  CoinMeet MEET | US$0,0004873 | -14,40% | 9,91% | - | US$54.155,25 | - |
| 4706 |  Kangaroo Token GAR | US$0,0000001314 | -0,02% | -2,67% | - | US$54.826,80 | - |
| 4707 |  Totoro Inu TOTORO | US$0,000000000001 | -9,29% | -0,78% | - | US$54.151,78 | - |
| 4708 |  BFK Warzone BFK | US$0,0009651 | 1,15% | 15,26% | - | US$57.513,56 | - |
| 4709 |  Kirobo KIRO | US$0,08186 | -4,66% | -12,47% | - | US$54.617,53 | - |
| 4710 |  Secured MoonRat Token SMRAT | US$0,000000001888 | -0,26% | -1,32% | - | US$54.328,78 | - |
| 4711 |  Ponyo Impact PONYO | US$0,0001348 | -84,06% | -85,85% | - | US$53.906,98 | - |
| 4712 |  FantomPAD FPAD | US$0,05623 | 0,84% | -20,91% | - | US$90.132,19 | - |
| 4713 |  MechaChain MECHA | US$0,4222 | -7,73% | -41,34% | - | US$53.699,55 | - |
| 4714 |  Multiverse AI | US$0,009000 | -7,23% | -14,41% | - | US$53.709,79 | - |
| 4715 |  Kulupu KLP | US$0,01105 | 10,15% | -62,03% | - | US$53.916,53 | - |
| 4716 |  Centcex CENX | US$0,002724 | -6,98% | -7,51% | - | US$111.509 | - |
| 4717 |  Waggle Network WAG | US$0,03697 | -14,87% | -32,87% | - | US$53.336,95 | - |
| 4718 |  Probably Nothing NOTHING | US$0,000000000009 | -16,19% | -28,44% | - | US$88.727,64 | - |
| 4719 |  Prism pLUNA PLUNA | US$15,47 | -9,13% | -9,02% | - | US$52.912,55 | - |
| 4720 |  Goldario GLD | US$0,03202 | -21,76% | -32,01% | - | US$52.776,67 | - |
| 4721 |  Global Digital Content GDC | US$0,007334 | 1,74% | 2,19% | - | US$52.349,87 | - |
| 4722 |  Golfrochain GOLF | US$0,1577 | -2,24% | -20,70% | - | US$52.539,33 | - |
| 4723 |  Ojamu OJA | US$0,04857 | -8,41% | -10,74% | - | US$58.004,13 | - |
| 4724 |  EvoCardano EVOC | US$0,0007645 | -13,33% | -25,67% | - | US$54.151,08 | - |
| 4725 |  FOMO Chronicles Manga OTAKU | US$0,001276 | -20,33% | 52,90% | - | US$112.447 | - |
| 4726 |  Pera Finance PERA | US$0,01924 | -3,20% | -34,45% | - | US$52.328,40 | - |
| 4727 |  PayNet Coin PAYN | US$0,09787 | 0,00% | -0,05% | - | US$52.909,16 | - |
| 4728 |  RougeCoin XRGE | US$0,00005802 | -6,82% | -5,70% | - | US$52.409,74 | - |
| 4729 |  Treecle TRCL | US$0,006593 | -7,76% | 8,97% | - | US$58.159,04 | - |
| 4730 |  PLAYA3ULL GAMES 3ULL | US$0,003078 | -5,28% | 0,00% | - | US$51.741,97 | - |
| 4731 |  HappyLand HPL | US$0,04291 | 0,32% | -10,81% | - | US$56.545,30 | - |
| 4732 |  Mech Master MECH | US$0,01989 | -0,64% | -38,61% | - | US$107.188 | - |
| 4733 |  TattooMoney TAT2 | US$0,02617 | -0,29% | -27,76% | - | US$55.266,07 | - |
| 4734 |  YEL.Finance YEL | US$0,01341 | -8,80% | -4,66% | - | US$165.066 | - |
| 4735 |  Amara Finance MARA | US$0,01207 | -4,74% | -29,35% | - | US$51.759,24 | - |
| 4736 |  Babylons BABI | US$0,04080 | -5,03% | -18,57% | - | US$60.248,65 | - |
| 4737 |  DAO.vc DAOVC | US$0,02337 | -0,47% | -7,36% | - | US$51.602,67 | - |
| 4738 |  PalGold PALG | US$0,01219 | 0,32% | 33,48% | - | US$51.633,16 | - |
| 4739 |  Infinity Skies ISKY | US$0,09364 | -2,26% | -8,02% | - | US$51.541,77 | - |
| 4740 |  Zombie World Z ZWZ | US$0,02434 | -7,57% | -23,72% | - | US$128.767 | - |
| 4741 |  Agricoin AGX | US$0,01181 | 4,40% | -31,86% | - | US$51.345,84 | - |
| 4742 |  Lilly Finance Ly | US$0,000000000191 | -22,04% | 13,79% | - | US$51.292,85 | - |
| 4743 |  CoFiX COFI | US$0,1105 | 3,88% | -8,10% | - | US$50.481,96 | - |
| 4744 |  Eterna EHX | US$0,002927 | -1,32% | -33,00% | - | US$182.917 | - |
| 4745 |  DXBPay DXB | US$0,00000001173 | -6,82% | -33,58% | - | US$52.983,25 | - |
| 4746 |  Pontoon TOON | US$0,07786 | -0,09% | -22,79% | - | US$51.366,94 | - |
| 4747 |  WoopMoney WMW | US$0,000002755 | 14,49% | -0,77% | - | US$53.295,13 | - |
| 4748 |  Lunaverse LUV | US$0,04312 | -5,80% | 0,00% | - | US$50.904,68 | - |
| 4749 |  Charli3 C3 | US$0,2597 | -5,16% | -11,28% | - | US$50.765,13 | - |
| 4750 |  CryptoSaga SAGA | US$0,1044 | -3,68% | 65,56% | - | US$50.811,75 | - |
| 4751 |  Dipper Network DIP | US$0,0009341 | -0,62% | -2,20% | - | US$57.376,32 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.