Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Maneki-neko NEKI | US$0,0001189 | 16,02% | 16,15% | - | US$63.928,25 | - |
| 4603 |  Serum Ecosystem Token SECO | US$9,12 | -6,64% | -14,73% | - | US$61.992,81 | - |
| 4604 |  LordToken LTT | US$0,03670 | -0,61% | -7,96% | - | US$112.225 | - |
| 4605 |  Lean Management Token LEAN | US$2,11 | -2,85% | 5,84% | - | US$61.403,65 | - |
| 4606 |  Mindsync MAI | US$0,007392 | -0,21% | -2,34% | - | US$61.854,52 | - |
| 4607 |  Heal The World HEAL | US$0,000001479 | 1,67% | -33,80% | - | US$62.177,15 | - |
| 4608 |  junca Cash JCC | US$0,3861 | 27,16% | 52,71% | - | US$53.015,65 | - |
| 4609 |  Jinbi Token JNB | US$1.460,16 | 0,56% | -1,15% | - | US$62.095,89 | - |
| 4610 |  Polaris Share POLA | US$0,07852 | -1,74% | -6,40% | - | US$64.156,04 | - |
| 4611 |  TokenAsset NTB | US$0,2036 | 1,52% | -4,47% | - | US$62.740,66 | - |
| 4612 |  Feyorra FEY | US$0,003944 | 1,75% | 0,67% | - | US$62.495,01 | - |
| 4613 |  Compound 0x CZRX | US$0,01721 | 7,51% | 14,35% | - | US$61.730,59 | - |
| 4614 |  Donnie Finance DON | US$0,2330 | -7,55% | -1,71% | - | US$60.537,72 | - |
| 4615 |  NFTBooks NFTBS | US$0,000000000101 | -4,63% | -17,53% | - | US$127.384 | - |
| 4616 |  Timerr TIMERR | US$0,007859 | -46,05% | -61,18% | - | US$67.886,79 | - |
| 4617 |  Cryptogram CRYPTOGRAM | US$0,0003046 | -31,27% | -0,65% | - | US$63.186,16 | - |
| 4618 |  Defi Connect DFC | US$0,000000004796 | -3,49% | -3,60% | - | US$63.064,03 | - |
| 4619 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,38% | 7,15% | - | US$63.339,29 | - |
| 4620 |  PayAccept PAYT | US$0,08485 | -4,42% | 16,08% | - | US$64.168,16 | - |
| 4621 |  Metaverse lab MVP | US$0,001957 | -6,32% | -51,16% | - | US$65.069,64 | - |
| 4622 |  RFOX Finance VFOX | US$0,5366 | -10,38% | -31,69% | - | US$144.835 | - |
| 4623 |  Hokkaido Inu HOKK | US$0,001361 | -5,64% | -20,65% | - | US$63.731,35 | - |
| 4624 |  Yawww YAW | US$0,06292 | 13,17% | 3,11% | - | US$60.649,12 | - |
| 4625 |  GoldMiner GM | US$0,000007765 | -5,43% | -13,69% | - | US$66.123,41 | - |
| 4626 |  Cultiplan(CTPL) CTPL | US$0,006240 | -1,80% | -9,02% | - | US$60.032,60 | - |
| 4627 |  Piggy Finance PIGGY | US$0,002220 | -1,43% | 1,57% | - | US$58.700,93 | - |
| 4628 |  Salary SLR | US$0,6209 | 0,00% | 1,00% | - | US$68.016,46 | - |
| 4629 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$126,94 | -4,63% | -7,57% | - | US$59.355,05 | - |
| 4630 |  Super Whale DAO SWDAO | US$0,001845 | -0,23% | -6,28% | - | US$59.406,95 | - |
| 4631 |  Musk Metaverse METAMUSK | US$0,0000007027 | -0,07% | 7,00% | - | US$60.645,57 | - |
| 4632 |  Meter Governance mapped by Meter.io eMTRG | US$5,40 | -12,74% | 2,99% | - | US$59.009,79 | - |
| 4633 |  Artik ARTK | US$0,001044 | -35,20% | 0,00% | - | US$148.627 | - |
| 4634 |  Bitcoin Metaverse BITMETA | US$0,0002331 | 22,00% | 14,54% | - | US$155.121 | - |
| 4635 |  JPool Staked SOL (JSOL) JSOL | US$98,31 | -5,46% | -11,63% | - | US$58.552,45 | - |
| 4636 |  Artery Network ARTR | US$0,03882 | -1,19% | 5,16% | - | US$58.465,11 | - |
| 4637 |  Coinscope COINSCOPE | US$0,006491 | -1,64% | 11,67% | - | US$63.188,27 | - |
| 4638 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003096 | -4,99% | -8,76% | - | US$58.787,76 | - |
| 4639 |  JPG NFT Index JPG | US$78,74 | -9,98% | 0,00% | - | US$58.880,45 | - |
| 4640 |  Hackerlabs DAO HLD | US$0,00001186 | -0,76% | -26,98% | - | US$58.573,10 | - |
| 4641 |  Atlas DEX ATS | US$0,4029 | -4,34% | 20,06% | - | US$58.679,16 | - |
| 4642 |  Blin Metaverse BLIN | US$0,01438 | -6,68% | -38,60% | - | US$61.181,25 | - |
| 4643 |  Singularity SGLY | US$2,21 | -2,00% | -7,50% | - | US$113.513 | - |
| 4644 |  Attack Wagon ATK | US$0,004855 | -6,41% | -21,15% | - | US$65.468,35 | - |
| 4645 |  PornVerse PVERSE | US$0,001442 | 35,33% | 9,31% | - | US$64.003,16 | - |
| 4646 |  SwapAll SAP | US$0,05425 | 0,15% | -3,74% | - | US$59.128,20 | - |
| 4647 |  Nominex NMX | US$1,62 | 1,16% | 7,49% | - | US$115.133 | - |
| 4648 |  Sake SAK3 | US$4.476,96 | -14,28% | 11,63% | - | US$58.247,34 | - |
| 4649 |  Portify PFY | US$0,01049 | -10,74% | -32,64% | - | US$68.578,44 | - |
| 4650 |  OpenLive NFT OPV | US$0,3085 | -10,74% | 9,13% | - | US$204.309 | - |
| 4651 |  Supersonic Finance SSN | US$0,000000000511 | -0,29% | -7,44% | - | US$58.881,73 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.