Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  HunnyDAO LOVE | US$0,1719 | -2,30% | -1,06% | - | US$119.068 | - |
| 4653 |  EVERFORK EVERF | US$0,000000000818 | -20,44% | 0,00% | - | US$139.001 | - |
| 4654 |  DoragonLand DOR | US$0,009895 | 2,53% | 31,91% | - | US$87.995,67 | - |
| 4655 |  MetaGear GEAR | US$0,03993 | -6,58% | -27,76% | - | US$114.390 | - |
| 4656 |  Global Game Coin GGC | US$2,20 | -0,79% | 3,27% | - | US$57.935,57 | - |
| 4657 |  PathDAO PATH | US$0,02161 | -4,36% | -10,45% | - | US$57.872,04 | - |
| 4658 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,67% | -1,94% | - | US$57.862,70 | - |
| 4659 |  3X Long Ethereum Classic Token ETCBULL | US$0,1313 | -29,03% | -50,64% | - | US$57.704,15 | - |
| 4660 |  Ubeswap UBE | US$0,1476 | -9,61% | -36,19% | - | US$56.946,34 | - |
| 4661 |  CronaSwap CRONA | US$0,04290 | -6,42% | -24,26% | - | US$57.623,30 | - |
| 4662 |  WiBX WBX | US$0,006086 | -5,88% | -18,34% | - | US$60.285,86 | - |
| 4663 |  DUKE INU TOKEN DUKE | US$0,000001258 | -0,65% | -5,37% | - | US$58.497,49 | - |
| 4664 |  Mainston STON | US$0,03830 | 2,90% | 33,52% | - | US$58.244,30 | - |
| 4665 |  MaticVerse Mverse | US$0,0000006443 | -4,77% | -12,67% | - | US$57.388,79 | - |
| 4666 |  Baby Lovely Inu BLOVELY | US$0,000000003570 | -1,19% | -12,65% | - | US$57.158,25 | - |
| 4667 |  ZION ZION | US$0,02363 | -15,07% | -20,03% | - | US$58.570,03 | - |
| 4668 |  Meter Stable MTR | US$1,87 | -23,18% | -40,64% | - | US$56.208,92 | - |
| 4669 |  Mirror mARKK Token mARKK | US$59,86 | -2,73% | -13,39% | - | US$56.999,61 | - |
| 4670 |  HollaEx Token XHT | US$0,2551 | -5,51% | -1,41% | - | US$56.857,55 | - |
| 4671 |  DesireNFT DESIRE | US$0,0004010 | 0,00% | 0,00% | - | US$56.852,45 | - |
| 4672 |  Cypherium CPH | US$0,01337 | -4,79% | -27,51% | - | US$57.174,77 | - |
| 4673 |  Glitter Finance XGLI | US$0,03560 | -1,39% | -8,12% | - | US$56.962,45 | - |
| 4674 |  Kokoswap KOKO | US$2,46 | -0,12% | -4,30% | - | US$89.174,13 | - |
| 4675 |  CoinWind COW | US$0,8295 | -1,17% | -2,95% | - | US$89.767,57 | - |
| 4676 |  SonarWatch SONAR | US$0,03459 | -3,94% | -9,95% | - | US$56.293,47 | - |
| 4677 |  Crime Cash Game CRIME | US$219,13 | -15,14% | 0,00% | - | US$56.433,28 | - |
| 4678 |  Aldrin RIN | US$0,9020 | 3,64% | -10,93% | - | US$56.214,41 | - |
| 4679 |  VinDax Coin VD | US$0,009229 | -6,87% | -25,96% | - | US$56.781,64 | - |
| 4680 |  Piggy Share PSHARE | US$20,57 | -24,39% | 123,51% | - | US$55.761,60 | - |
| 4681 |  Phaeton PHAE | US$0,1895 | -13,26% | -25,14% | - | US$59.522,38 | - |
| 4682 |  CryptoXpress XPRESS | US$0,3697 | 2,71% | -19,14% | - | US$61.774,70 | - |
| 4683 |  Grail GRAIL | US$29,95 | -19,32% | 0,00% | - | US$55.719,62 | - |
| 4684 |  HeroPark HP | US$0,002007 | -5,04% | -18,85% | - | US$107.013 | - |
| 4685 |  Vulkania VLK | US$0,1538 | 7,22% | 11,49% | - | US$59.662,61 | - |
| 4686 |  Aavegotchi KEK KEK | US$0,3636 | -1,06% | -13,06% | - | US$116.302 | - |
| 4687 |  Nosana NOS | US$0,07408 | -3,49% | -6,83% | - | US$55.618,81 | - |
| 4688 |  WOLF PUPS WOLFIES | US$0,001096 | 4,67% | 46,00% | - | US$61.551,61 | - |
| 4689 |  Neighbourhoods NHT | US$0,0008001 | 0,59% | 5,58% | - | US$55.451,70 | - |
| 4690 |  GSPI Shopping.io Governance GSPI | US$1,36 | -4,94% | -17,19% | - | US$67.402,42 | - |
| 4691 |  Saitoki Inu SAITOKI | US$0,000002294 | -14,68% | -18,35% | - | US$55.084,98 | - |
| 4692 |  Naga Kingdom NAGA | US$0,1826 | -0,19% | -0,80% | - | US$55.216,42 | - |
| 4693 |  DeFiPie PIE | US$0,007608 | 11,36% | 10,56% | - | US$54.953,44 | - |
| 4694 |  Satopay Network STOP | US$0,0007950 | -2,70% | -23,72% | - | US$54.876,17 | - |
| 4695 |  Nahmii NII | US$0,001882 | -8,77% | -17,78% | - | US$54.608,06 | - |
| 4696 |  Dragon Mainland Shards DMS | US$0,001498 | -4,93% | -63,29% | - | US$55.879,69 | - |
| 4697 |  Hpdex HPD | US$0,001902 | 6,91% | -10,14% | - | US$54.818,61 | - |
| 4698 |  Bitcoin City Coin BCITY | US$0,003853 | -4,25% | -19,91% | - | US$181.952 | - |
| 4699 |  Digital Bank of Africa DBA | US$0,1710 | -2,01% | -8,62% | - | US$55.279,08 | - |
| 4700 |  Chellitcoin CHLT | US$2,80 | 20,38% | 14,33% | - | US$55.049,68 | - |
| 4701 |  Valkyrie Protocol VKR | US$0,08263 | -1,97% | -11,30% | - | US$54.315,31 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.