Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Squirt Game SQUIRT | US$0,000000000173 | -4,02% | -25,43% | - | US$43.450,65 | - |
| 4853 |  Sheesha Finance Polygon MSHEESHA | US$0,004367 | -0,25% | -4,18% | - | US$109.889 | - |
| 4854 |  GScarab GSCARAB | US$22,57 | -16,83% | -59,34% | - | US$42.285,95 | - |
| 4855 |  Rowan Token RWN | US$0,001207 | 4,02% | 18,27% | - | US$42.309,49 | - |
| 4856 |  Wallet Swap WSWAP | US$0,0000001909 | 6,98% | 0,07% | - | US$54.318,41 | - |
| 4857 |  CyOp Protocol CYOP | US$0,00000007035 | -11,89% | -37,96% | - | US$41.335,66 | - |
| 4858 |  Daikicoin DIC | US$0,02243 | 4,39% | -10,11% | - | US$41.827,00 | - |
| 4859 |  Witnet WIT | US$0,008007 | -6,18% | -26,06% | - | US$42.061,19 | - |
| 4860 |  Operon Origins ORO | US$0,02069 | -4,88% | -13,38% | - | US$58.151,40 | - |
| 4861 |  UBGToken UBG | US$0,005442 | -10,55% | -10,91% | - | US$47.063,13 | - |
| 4862 |  Kounotori KTO | US$0,00000001023 | 8,24% | 81,62% | - | US$41.635,58 | - |
| 4863 |  SpaceY SPAY | US$1,27 | -2,36% | -6,64% | - | US$41.693,74 | - |
| 4864 |  Codi Finance CODI | US$0,005231 | 0,52% | -14,64% | - | US$41.515,75 | - |
| 4865 |  Structure finance STF | US$0,03094 | -17,82% | -40,36% | - | US$40.951,39 | - |
| 4866 |  ELONGATE ELONGATE | US$0,00000002104 | -9,14% | -20,06% | - | US$69.679,94 | - |
| 4867 |  3X Long Cosmos Token ATOMBULL | US$0,0006215 | -25,21% | -46,58% | - | US$41.217,65 | - |
| 4868 |  TRYC TRYC | US$0,06753 | -0,21% | -1,04% | - | US$41.151,26 | - |
| 4869 |  aggle.io AGGL | US$0,1003 | -2,49% | -17,65% | - | US$68.788,07 | - |
| 4870 |  Plugin PLI | US$0,2397 | -4,13% | -9,63% | - | US$40.160,37 | - |
| 4871 |  SCIFI Index SCIFI | US$1,47 | -5,55% | -7,50% | - | US$40.905,23 | - |
| 4872 |  Jenny Metaverse DAO Token UJENNY | US$0,3756 | -2,31% | 7,86% | - | US$41.086,62 | - |
| 4873 |  Flag Network FLAG | US$0,0002125 | -10,29% | -38,20% | - | US$80.349,01 | - |
| 4874 |  Panther Protocol ZKP | US$0,1710 | -3,16% | -14,55% | - | US$40.676,19 | - |
| 4875 |  Dibs Share DSHARE | US$22,41 | -1,78% | -25,07% | - | US$76.525,17 | - |
| 4876 |  VIRAL VIRAL | US$0,0004882 | -9,03% | -45,09% | - | US$40.369,53 | - |
| 4877 |  GeroWallet GERO | US$0,01848 | -4,67% | -6,09% | - | US$40.444,44 | - |
| 4878 |  Battle Saga BTL | US$0,01420 | -1,50% | -35,88% | - | US$47.990,82 | - |
| 4879 |  Boss Token BOSS | US$0,000000005391 | -5,48% | -8,54% | - | US$44.179,65 | - |
| 4880 |  2omb Finance 2OMB | US$0,1463 | -11,59% | -13,21% | - | US$39.330,39 | - |
| 4881 |  Antalyaspor Token AKREP | US$0,02634 | 17,95% | -36,72% | - | US$42.173,44 | - |
| 4882 |  Fantom Libero Financial FLIBERO | US$0,002528 | -14,19% | -34,83% | - | US$39.954,29 | - |
| 4883 |  3x Short EOS Token EOSBEAR | US$0,000009224 | 25,15% | 51,74% | - | US$39.935,77 | - |
| 4884 |  PicaArtMoney PICA | US$0,006589 | -0,76% | -1,72% | - | US$39.380,14 | - |
| 4885 |  CROC BOY CROC | US$0,00003016 | -29,87% | 0,00% | - | US$56.987,71 | - |
| 4886 |  Aurix AUR | US$0,4928 | 1,71% | 15,54% | - | US$40.094,16 | - |
| 4887 |  Vinci VINCI | US$3,76 | -1,02% | -22,55% | - | US$39.676,68 | - |
| 4888 |  EvilSquidGame EVILSQUID | US$0,000002201 | -4,32% | -15,96% | - | US$47.079,80 | - |
| 4889 |  Cubo CUBO | US$1,38 | 3,37% | -47,55% | - | US$71.235,00 | - |
| 4890 |  ShibaPup SHIBAPUP | US$0,2200 | -0,01% | -12,02% | - | US$41.937,70 | - |
| 4891 |  MetalSwap XMT | US$0,2170 | -1,13% | -3,40% | - | US$64.185,92 | - |
| 4892 |  Marginswap MFI | US$0,1034 | -2,22% | -3,39% | - | US$39.108,00 | - |
| 4893 |  CHHIPSCOIN CHH | US$0,01514 | 2,87% | 0,00% | - | US$40.643,32 | - |
| 4894 |  Energy Ledger ELX | US$0,003972 | -47,91% | -62,22% | - | US$40.695,90 | - |
| 4895 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03881 | -2,50% | -9,38% | - | US$41.648,29 | - |
| 4896 |  Space Crypto SPG | US$0,05151 | -14,01% | -17,41% | - | US$43.048,89 | - |
| 4897 |  MetaTariff RIFF | US$0,03501 | -69,47% | -4,04% | - | US$58.965,23 | - |
| 4898 |  Everlens ELEN | US$0,002443 | -1,62% | -10,64% | - | US$40.780,44 | - |
| 4899 |  Inu Base INUB | US$1,12 | -6,41% | -4,77% | - | US$84.928,53 | - |
| 4900 |  ByteEx BX | US$0,02356 | -10,76% | -18,48% | - | US$41.732,66 | - |
| 4901 |  Moonscape MSCP | US$0,002299 | -6,15% | -17,42% | - | US$63.717,47 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.