Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Hearts HEART | US$0,02393 | 0,33% | 14,38% | - | US$35.588,72 | - |
| 4953 |  Hashtagger.com MOOO | US$0,06409 | -0,91% | -20,02% | - | US$37.041,96 | - |
| 4954 |  XMINE XMN | US$0,00001607 | 4,33% | -29,73% | - | US$38.341,03 | - |
| 4955 |  myMessage MESA | US$0,0000003539 | -1,28% | -12,51% | - | US$37.735,44 | - |
| 4956 |  Mimir Token MIMIR | US$0,02291 | -8,48% | -15,40% | - | US$38.076,87 | - |
| 4957 |  B20 B20 | US$0,3312 | 0,04% | -8,29% | - | US$35.219,34 | - |
| 4958 |  Auric Network AUSCM | US$0,04000 | 2,56% | 5,23% | - | US$34.601,74 | - |
| 4959 |  CoreStarter CSTR | US$0,02204 | -4,10% | -6,17% | - | US$35.111,51 | - |
| 4960 |  Pokmonsters POK | US$0,003073 | 74,76% | 11,88% | - | US$35.820,49 | - |
| 4961 |  P2P Taxi Token P2PTXT | US$0,00006995 | -19,71% | 415,06% | - | US$106.735 | - |
| 4962 |  Bidao BID | US$0,007387 | -6,74% | -5,00% | - | US$35.989,94 | - |
| 4963 |  Magic Power MGP | US$0,000001221 | 3,83% | -0,83% | - | US$49.740,36 | - |
| 4964 |  Lets Go Brandon LETSGO | US$0,00000007512 | -21,49% | -24,44% | - | US$34.743,70 | - |
| 4965 |  MerchDAO MRCH | US$0,05467 | -11,12% | -21,51% | - | US$34.701,78 | - |
| 4966 |  G.O.A.T Token G.O.A.T | US$0,000000000212 | 1,03% | 101,06% | - | US$35.191,66 | - |
| 4967 |  LovePot Token LOVE | US$0,002407 | -1,47% | -13,18% | - | US$36.191,77 | - |
| 4968 |  TipsyCoin $TIPSY | US$0,0001177 | -4,02% | -21,22% | - | US$51.466,04 | - |
| 4969 |  Baby Tiger King BABYTK | US$0,000000000126 | -13,84% | -19,75% | - | US$43.712,53 | - |
| 4970 |  KICK.IO KICK | US$0,01248 | 4,28% | 2,56% | - | US$34.421,38 | - |
| 4971 |  AvaXlauncher AVXL | US$0,001197 | -5,63% | -20,22% | - | US$34.471,63 | - |
| 4972 |  Arabian Doge $ADOGE | US$0,0002236 | -8,24% | -40,75% | - | US$111.104 | - |
| 4973 |  Space Corsair Key SCK | US$0,06200 | -1,79% | -2,74% | - | US$54.953,54 | - |
| 4974 |  ProSwap PROS | US$0,1380 | -15,86% | 14,97% | - | US$31.784,33 | - |
| 4975 |  Solyard Finance YARD | US$0,0009049 | -5,32% | -20,93% | - | US$34.192,47 | - |
| 4976 |  MiamiCoin MIA | US$0,001346 | -12,51% | -29,02% | - | US$34.100,92 | - |
| 4977 |  Polygen PGEN | US$0,002033 | -8,05% | -33,86% | - | US$62.751,99 | - |
| 4978 |  Potentiam PTM | US$0,03392 | -5,79% | -9,18% | - | US$35.724,59 | - |
| 4979 |  CoPuppy CP | US$0,007220 | -4,71% | -8,23% | - | US$34.866,73 | - |
| 4980 |  Bankless DAO BANK | US$0,04714 | -1,93% | 2,77% | - | US$34.128,21 | - |
| 4981 |  dFuture DFT | US$0,002407 | -2,20% | 15,75% | - | US$34.466,88 | - |
| 4982 |  Mirrored Goldman Sachs Group Inc mGS | US$349,57 | 0,95% | 0,00% | - | US$33.832,49 | - |
| 4983 |  Blockcloud BLOC | US$0,0003071 | -17,55% | -39,99% | - | US$33.632,33 | - |
| 4984 |  dForce USD USX | US$0,9773 | -3,15% | -1,75% | - | US$33.947,97 | - |
| 4985 |  reBaked BAKED | US$0,008080 | -2,64% | -35,21% | - | US$37.697,82 | - |
| 4986 |  Footie Plus FOOTIE | US$0,0009321 | -37,29% | -32,92% | - | US$35.698,43 | - |
| 4987 |  Jackpot 777 | US$0,04082 | -5,58% | 1,48% | - | US$33.778,72 | - |
| 4988 |  Blue Baikal BBC | US$0,00009066 | -5,16% | -2,21% | - | US$33.327,23 | - |
| 4989 |  IlliquidDAO JPEGS | US$0,002114 | -16,91% | -30,69% | - | US$33.664,38 | - |
| 4990 |  Ecoin Finance ECOIN | US$0,002943 | -30,41% | -33,22% | - | US$35.233,50 | - |
| 4991 |  MITA MITA | US$0,02219 | -9,74% | -27,75% | - | US$65.714,49 | - |
| 4992 |  GN GN | US$0,0000008731 | -10,74% | -22,88% | - | US$33.901,02 | - |
| 4993 |  FaceDAO FACE | US$0,0000007402 | -49,53% | -75,19% | - | US$34.259,46 | - |
| 4994 |  Vrtrinity VRT | US$0,000004890 | -8,16% | -21,01% | - | US$67.755,24 | - |
| 4995 |  Earn Defi Coin EDC | US$6,37 | -3,39% | -5,74% | - | US$21.886,47 | - |
| 4996 |  GOAL token GOAL | US$0,6818 | -0,02% | -10,08% | - | US$33.245,16 | - |
| 4997 |  Baby Pokemoon BPM | US$0,1340 | -8,17% | -25,69% | - | US$74.782,93 | - |
| 4998 |  Reflex Finance REFLEX V2 | US$0,00000001437 | -8,47% | -32,10% | - | US$46.080,42 | - |
| 4999 |  LemoChain LEMO | US$0,0004216 | -8,63% | -19,03% | - | US$32.840,53 | - |
| 5000 |  Qawalla QWLA | US$0,5638 | 4,24% | -22,39% | - | US$32.787,68 | - |
| 5001 |  Noku NOKU | US$0,6042 | -2,16% | -8,33% | - | US$52.434,46 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.