Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Rocket ROCKET | US$0,005106 | -11,64% | -18,19% | - | US$38.312,57 | - |
| 5153 |  Brewlabs BREWLABS | US$0,01970 | -4,20% | -15,47% | - | US$86.196,14 | - |
| 5154 |  Giresunspor Token GRS | US$0,02831 | 23,21% | -21,66% | - | US$26.452,67 | - |
| 5155 |  Stone DeFi STN | US$0,04567 | 2,76% | -10,26% | - | US$25.045,64 | - |
| 5156 |  CorgiCoin CORGI | US$0,00009964 | -1,78% | -6,70% | - | US$32.244,02 | - |
| 5157 |  NELO Metaverse NELO | US$0,001290 | -4,71% | -10,16% | - | US$58.637,33 | - |
| 5158 |  Ruby Currency RBC | US$2,86 | 85,71% | 29,37% | - | US$25.287,04 | - |
| 5159 |  Boring Protocol BOP | US$0,03095 | -1,03% | -0,24% | - | US$25.079,77 | - |
| 5160 |  DAOSquare RICE | US$0,8477 | 1,08% | -0,21% | - | US$24.900,59 | - |
| 5161 |  PL^Gnet PLUG | US$0,004136 | -5,31% | -4,05% | - | US$25.083,14 | - |
| 5162 |  ShibaWallet SHWA | US$0,0001520 | 6,29% | 34,48% | - | US$26.467,33 | - |
| 5163 |  Impermax IMX | US$0,07680 | -11,61% | -23,08% | - | US$24.790,87 | - |
| 5164 |  DogeFather FATHER | US$0,000000000589 | 46,98% | 8,37% | - | US$26.585,50 | - |
| 5165 |  3OMB Token 3OMB | US$0,08761 | -15,37% | -17,83% | - | US$24.978,81 | - |
| 5166 |  Metacoin MTC | US$0,1346 | 9,93% | -55,56% | - | US$24.772,09 | - |
| 5167 |  Coalculus COAL | US$0,005242 | -5,78% | -14,39% | - | US$24.738,07 | - |
| 5168 |  DAOLaunch DAL | US$0,8250 | -6,46% | -15,18% | - | US$32.248,38 | - |
| 5169 |  Peace DAO PEACE | US$1,24 | 3,18% | 11,07% | - | US$38.174,75 | - |
| 5170 |  The Neighbours NEIBR | US$93,16 | -3,40% | -24,75% | - | US$24.484,31 | - |
| 5171 |  Luni LUNI | US$0,0004588 | -0,11% | -22,73% | - | US$24.615,07 | - |
| 5172 |  TabTrader Token TTT | US$0,05092 | -0,29% | 0,12% | - | US$24.593,11 | - |
| 5173 |  Age of Tanks A.O.T | US$0,02269 | 3,78% | 16,93% | - | US$61.526,97 | - |
| 5174 |  HeroCatGamefi HCT | US$0,02666 | -0,32% | -11,64% | - | US$46.068,36 | - |
| 5175 |  Dinastycoin DCY | US$0,0003527 | -20,73% | -55,58% | - | US$24.393,25 | - |
| 5176 |  delta.theta DLTA | US$0,02121 | -8,50% | -19,69% | - | US$27.106,61 | - |
| 5177 |  Edain EAI | US$0,4441 | -0,79% | 10,42% | - | US$24.581,98 | - |
| 5178 |  Reimagined Finance REFI | US$0,01822 | -8,20% | -26,15% | - | US$24.507,50 | - |
| 5179 |  Vaulty VLTY | US$0,02038 | 0,61% | -1,72% | - | US$24.356,67 | - |
| 5180 |  Synesis One SNS | US$0,05282 | -1,54% | -10,33% | - | US$24.357,19 | - |
| 5181 |  LCG LCG | US$0,008401 | -2,33% | -5,64% | - | US$24.779,16 | - |
| 5182 |  JK Coin JK | US$0,2408 | 14,90% | -1,34% | - | US$24.510,69 | - |
| 5183 |  Rijent Coin RTC | US$0,05074 | -5,07% | 0,08% | - | US$24.584,50 | - |
| 5184 |  OptionPanda OPA | US$0,001322 | -5,44% | -15,01% | - | US$24.283,88 | - |
| 5185 |  Croki $CROKI | US$0,0006460 | 6,14% | 0,00% | - | US$24.460,04 | - |
| 5186 |  Facebook tokenized stock Bittrex FB | US$181,07 | -2,18% | -14,60% | - | US$24.216,47 | - |
| 5187 |  Metaverse Network METANET | US$0,00007167 | 71,23% | -42,32% | - | US$28.446,95 | - |
| 5188 |  Meta Age of Empires MAOE | US$0,1580 | -1,73% | 0,00% | - | US$28.260,83 | - |
| 5189 |  Minifootball MINIFOOTBALL | US$0,000000000063 | -5,60% | -23,39% | - | US$71.659,73 | - |
| 5190 |  Passive Income PSI | US$60,12 | -4,73% | -6,77% | - | US$25.122,69 | - |
| 5191 |  BinStarter BSR | US$0,2195 | -1,80% | -31,11% | - | US$50.107,52 | - |
| 5192 |  Matrix Token MTIX | US$0,0006660 | -7,38% | -9,78% | - | US$25.930,96 | - |
| 5193 |  AggregatedFinance AGFI | US$0,000005657 | -12,93% | 42,77% | - | US$23.808,95 | - |
| 5194 |  MINDOL MIN | US$0,06632 | -3,57% | -6,55% | - | US$24.309,11 | - |
| 5195 |  Pizza Game PIZZA | US$0,0004800 | -8,02% | -41,26% | - | US$23.643,65 | - |
| 5196 |  SolChicks Shards SHARDS | US$0,01832 | 19,71% | 0,00% | - | US$23.620,19 | - |
| 5197 |  Blockchain Quotations Index Token BQT | US$0,004322 | -7,28% | -11,60% | - | US$23.430,16 | - |
| 5198 |  NuriFootBall NRFB | US$0,05048 | -0,11% | -14,65% | - | US$23.431,13 | - |
| 5199 |  Carbon Coin CXRBN | US$0,5020 | -2,48% | -0,95% | - | US$24.826,98 | - |
| 5200 |  MDsquare TMED | US$0,0002689 | -25,93% | -15,91% | - | US$23.425,92 | - |
| 5201 |  GSENetwork GSE | US$0,00005062 | 1,44% | -2,79% | - | US$23.323,35 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.