Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Torekko (NEW) TRK | US$0,01131 | -0,36% | -4,60% | - | US$41.415,39 | - |
| 5303 |  Bulldog Billionaires BONE | US$2,85 | -7,97% | -17,98% | - | US$19.890,78 | - |
| 5304 |  JEDSTAR JED | US$0,1116 | -17,94% | -3,04% | - | US$24.211,22 | - |
| 5305 |  Samurai Legends SMG | US$0,02363 | -11,33% | -30,23% | - | US$52.905,69 | - |
| 5306 |  Idle Ninja Online NINKY | US$0,001055 | -5,40% | -0,99% | - | US$31.578,60 | - |
| 5307 |  BlockCDN BCDN | US$0,0004491 | -6,47% | -11,49% | - | US$20.238,36 | - |
| 5308 |  Greenheart CBD CBD | US$0,01876 | 8,33% | 6,47% | - | US$31.499,95 | - |
| 5309 |  Alien Inu ALIEN | US$0,000000000000 | 3,67% | -88,73% | - | US$20.168,22 | - |
| 5310 |  Benzene BZN | US$0,8282 | -10,71% | -17,61% | - | US$20.147,54 | - |
| 5311 |  Puli PULI | US$0,06955 | -3,65% | -42,48% | - | US$72.886,06 | - |
| 5312 |  TosDis DIS | US$7,09 | -5,77% | -5,16% | - | US$20.118,68 | - |
| 5313 |  Solar SOLAR | US$0,02857 | -2,33% | 4,77% | - | US$20.131,85 | - |
| 5314 |  POTENT PTT | US$0,008986 | 0,20% | -14,60% | - | US$45.475,57 | - |
| 5315 |  CATpay CATPAY | US$0,000000000044 | -16,56% | -30,31% | - | US$48.552,29 | - |
| 5316 |  concertVR-Token CVT | US$0,002484 | 12,86% | 15,36% | - | US$20.010,73 | - |
| 5317 |  Artrade ATR | US$0,02290 | -2,12% | -16,80% | - | US$27.117,34 | - |
| 5318 |  Mover MOVE | US$0,3530 | -9,79% | -26,36% | - | US$19.885,83 | - |
| 5319 |  StaySAFU SAFU | US$9,27 | 11,84% | -8,92% | - | US$21.701,50 | - |
| 5320 |  Y-5 FINANCE Y-5 | US$0,00000001168 | -5,22% | -13,11% | - | US$64.013,65 | - |
| 5321 |  Ruby Play Network RUBY | US$0,004528 | -0,87% | -7,37% | - | US$27.054,52 | - |
| 5322 |  Crotama CROTAMA | US$0,00007667 | -13,36% | 21,74% | - | US$19.848,47 | - |
| 5323 |  Electric Vehicle Direct Currency EVDC | US$0,00005148 | 8,55% | 6,37% | - | US$27.624,61 | - |
| 5324 |  EZDex EZX | US$0,2950 | -0,14% | -0,10% | - | US$19.847,75 | - |
| 5325 |  Pirate X Pirate PXP | US$0,01314 | -1,06% | -12,56% | - | US$47.635,17 | - |
| 5326 |  Articoin solana ATC | US$0,005183 | -54,86% | 0,00% | - | US$19.882,46 | - |
| 5327 |  Coral Swap CORAL | US$0,1462 | -6,53% | -3,42% | - | US$19.772,45 | - |
| 5328 |  Plato Farm (MARK) MARK | US$0,00001567 | -18,94% | -42,27% | - | US$20.793,37 | - |
| 5329 |  Celo Euro CEUR | US$1,06 | -1,34% | -2,10% | - | US$19.774,98 | - |
| 5330 |  Steam Exchange STEAMX | US$0,0001102 | -4,52% | -9,62% | - | US$37.264,39 | - |
| 5331 |  Jax.Network WJXN | US$1,10 | -2,83% | 40,41% | - | US$76.835,55 | - |
| 5332 |  DONASWAP DONA | US$0,000000000005 | -24,37% | -34,26% | - | US$38.448,09 | - |
| 5333 |  MetaFighter MF | US$0,01011 | -9,14% | -39,35% | - | US$39.081,83 | - |
| 5334 |  IOTEN IOTN | US$0,0008210 | 1,68% | -6,68% | - | US$24.003,62 | - |
| 5335 |  TeddyDog TDG | US$0,00000002588 | 1,45% | 4,55% | - | US$20.871,92 | - |
| 5336 |  Penguin Karts PGK | US$0,1442 | 2,52% | -1,74% | - | US$19.437,02 | - |
| 5337 |  Rose ROSE | US$0,08160 | -13,45% | 0,00% | - | US$19.041,60 | - |
| 5338 |  GINZA NETWORK GINZA | US$0,09170 | 0,59% | -17,23% | - | US$41.191,88 | - |
| 5339 |  Balıkesirspor Token BLKS | US$0,1297 | 7,65% | -6,85% | - | US$19.354,34 | - |
| 5340 |  MonoX Protocol MONO | US$0,6891 | -1,63% | -12,94% | - | US$19.260,72 | - |
| 5341 |  Citizen Finance V2 CIFI | US$0,1578 | -5,87% | -35,11% | - | US$175.454 | - |
| 5342 |  Community Vote Power CVP | US$0,3501 | -5,85% | -17,88% | - | US$20.370,64 | - |
| 5343 |  Culture Ticket Chain CTC | US$0,002086 | 37,99% | 21,21% | - | US$19.225,77 | - |
| 5344 |  Shabu Shabu Finance KOBE | US$0,5594 | 5,40% | 24,42% | - | US$19.217,57 | - |
| 5345 |  Ridotto RDT | US$0,05973 | -5,85% | -17,49% | - | US$19.567,39 | - |
| 5346 |  Lemond LEMD | US$0,001548 | -3,11% | -2,60% | - | US$18.794,49 | - |
| 5347 |  Doren DRE | US$0,3386 | -0,39% | 0,69% | - | US$19.051,44 | - |
| 5348 |  Monster Galaxy GGM | US$0,05891 | -6,13% | -4,19% | - | US$19.172,20 | - |
| 5349 |  Capital DAO Protocol CDS | US$0,006153 | -8,81% | -13,17% | - | US$18.979,51 | - |
| 5350 |  Moola Celo mCELO | US$2,70 | -7,23% | -15,86% | - | US$18.968,29 | - |
| 5351 |  Smashchain SAS | US$0,02300 | 7,97% | 5,48% | - | US$19.152,75 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.