Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Mobius Finance MOT | US$0,02118 | 1,40% | -10,10% | - | US$23.912,12 | - |
| 5253 |  Unicap.finance UCAP | US$0,1070 | -0,39% | 1,82% | - | US$21.951,24 | - |
| 5254 |  Blockmason Link BLINK | US$0,0001346 | 5,27% | -30,94% | - | US$21.858,13 | - |
| 5255 |  HashLand Coin HC | US$1,61 | -6,36% | -19,29% | - | US$26.705,33 | - |
| 5256 |  Plutos Network PLUT | US$0,02101 | -4,31% | 11,21% | - | US$25.839,61 | - |
| 5257 |  MEDPING MPG | US$0,005402 | -34,94% | -33,28% | - | US$21.707,79 | - |
| 5258 |  Fenomy FENOMY | US$0,005765 | 1,05% | -4,67% | - | US$33.777,92 | - |
| 5259 |  Local Terra LOCAL | US$0,1706 | -1,26% | -16,35% | - | US$21.253,40 | - |
| 5260 |  MOR MOR | US$0,9937 | -1,89% | -1,28% | - | US$26.646,15 | - |
| 5261 |  GambleFi BETIFY | US$3,31 | -8,60% | -32,10% | - | US$21.275,03 | - |
| 5262 |  KittenFinance KIF | US$20,25 | 0,74% | -0,89% | - | US$21.316,27 | - |
| 5263 |  The Three Kingdoms TTK | US$0,01897 | -1,46% | -15,16% | - | US$30.006,33 | - |
| 5264 |  WGMI WGMI | US$0,000001453 | -10,84% | 4,34% | - | US$21.553,75 | - |
| 5265 |  Socean Staked Sol SCNSOL | US$97,12 | -3,04% | -12,21% | - | US$21.209,34 | - |
| 5266 |  PoolTogether POOL | US$3,94 | 1,46% | 34,80% | - | US$21.592,03 | - |
| 5267 |  StrongNode Edge SNE | US$0,0002970 | -14,05% | -79,34% | - | US$81.202,86 | - |
| 5268 |  DOEX DOEX | US$0,01010 | -1,84% | -37,09% | - | US$21.074,63 | - |
| 5269 |  Generous Robots DAO GEAR | US$2,42 | 0,08% | 20,97% | - | US$21.212,54 | - |
| 5270 |  ElevenToken ELVN | US$0,03027 | 15,89% | 27,25% | - | US$38.587,93 | - |
| 5271 |  Xtra Fund XTRA | US$0,0005068 | 1,77% | 0,74% | - | US$21.412,12 | - |
| 5272 |  TEN TENFI | US$0,05624 | -4,59% | -2,85% | - | US$103.724 | - |
| 5273 |  Egoras Credit EGC | US$172,30 | -6,79% | -26,37% | - | US$20.709,23 | - |
| 5274 |  BerylBit BRB | US$0,003438 | -0,95% | -32,94% | - | US$75.867,17 | - |
| 5275 |  LavaX Labs LAVAX | US$0,03459 | -2,60% | 3,66% | - | US$20.964,98 | - |
| 5276 |  Daily COP DLYCOP | US$0,00001622 | -20,58% | -44,02% | - | US$55.396,15 | - |
| 5277 |  Zero ZERO | US$0,1174 | -16,87% | -31,26% | - | US$20.838,19 | - |
| 5278 |  TruePNL PNL | US$0,04929 | -0,62% | -2,64% | - | US$21.542,83 | - |
| 5279 |  WPP TOKEN WPP | US$0,005777 | -0,39% | 1,04% | - | US$20.863,01 | - |
| 5280 |  TokenSwap TP | US$0,001853 | 0,48% | -1,78% | - | US$20.853,85 | - |
| 5281 |  Alephium ALPH | US$0,1798 | 2,05% | -17,43% | - | US$20.769,16 | - |
| 5282 |  ETH Fan Token Ecosystem EFT | US$0,000000005642 | -8,15% | -19,27% | - | US$40.870,68 | - |
| 5283 |  Bobatama BOBA | US$0,000002031 | -13,21% | -48,26% | - | US$20.740,34 | - |
| 5284 |  PhotoChromic PHCR | US$0,0005660 | -7,52% | -26,13% | - | US$20.784,29 | - |
| 5285 |  HappyFans HAPPY | US$0,00002056 | 1,61% | -29,16% | - | US$52.888,78 | - |
| 5286 |  Orkan ORKAN | US$7,93 | -4,03% | -5,03% | - | US$20.621,34 | - |
| 5287 |  3Share 3SHARE | US$27,27 | -17,71% | -6,29% | - | US$20.665,82 | - |
| 5288 |  Leo LEO | US$50,13 | -18,23% | -22,66% | - | US$21.420,76 | - |
| 5289 |  3X Long DeFi Index Token DEFIBULL | US$1,18 | -19,76% | -31,50% | - | US$20.730,39 | - |
| 5290 |  ChilliSwap CHLI | US$0,1130 | -12,37% | -28,73% | - | US$20.569,61 | - |
| 5291 |  SelfBar SBAR | US$1,27 | -2,19% | -2,37% | - | US$20.593,45 | - |
| 5292 |  Mimas MIMAS | US$0,1633 | -8,57% | -6,39% | - | US$20.562,27 | - |
| 5293 |  ArchAngel Token ARCHA | US$0,000000000075 | -10,37% | -28,66% | - | US$20.442,99 | - |
| 5294 |  Moola Market MOO | US$0,1010 | -9,91% | -21,77% | - | US$20.469,82 | - |
| 5295 |  MADworld UMAD | US$0,1169 | -6,49% | -10,45% | - | US$20.267,65 | - |
| 5296 |  QuiverX QRX | US$0,01012 | -11,79% | -14,19% | - | US$20.465,33 | - |
| 5297 |  Oxbull Solana OXS | US$0,1481 | -9,45% | -21,39% | - | US$21.501,82 | - |
| 5298 |  MyLottoCoin MYL | US$0,02488 | -0,10% | -2,53% | - | US$21.347,01 | - |
| 5299 |  Carbon CARB | US$0,7724 | -10,81% | -41,64% | - | US$20.425,95 | - |
| 5300 |  Pintu Token PTU | US$0,9310 | -0,33% | 3,63% | - | US$20.509,43 | - |
| 5301 |  Uplift LIFT | US$0,1458 | -7,37% | -7,80% | - | US$48.225,93 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.