Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Bitlocus BTL | US$0,02997 | 2,80% | 8,24% | - | US$16.406,72 | - |
| 5453 |  Kalkicoin KLC | US$0,1692 | -2,02% | -3,31% | - | US$15.301,66 | - |
| 5454 |  BladeWarrior BLADE | US$0,2364 | 381,18% | 1,00% | - | US$15.294,29 | - |
| 5455 |  Nimbus Governance Token GNBU | US$0,1198 | -10,80% | -45,43% | - | US$24.783,43 | - |
| 5456 |  Vetter Token VETTER | US$0,002869 | -2,84% | -10,22% | - | US$22.903,77 | - |
| 5457 |  Meland.ai MELD | US$0,001878 | -1,21% | -8,78% | - | US$17.638,06 | - |
| 5458 |  MetaSoccer MSU | US$0,1189 | -0,98% | -3,50% | - | US$15.388,57 | - |
| 5459 |  HEADLINE HDL | US$0,1906 | -5,06% | -10,01% | - | US$15.115,50 | - |
| 5460 |  Starter START | US$0,3154 | -27,08% | -43,32% | - | US$25.617,19 | - |
| 5461 |  MetaDog Racing DOG$ | US$0,001320 | -0,98% | 26,11% | - | US$31.783,45 | - |
| 5462 |  Sashimi SASHIMI | US$0,006276 | -1,84% | -4,62% | - | US$15.082,43 | - |
| 5463 |  Sins Finance SIN | US$1,77 | 5,84% | -42,38% | - | US$13.620,51 | - |
| 5464 |  1X Short BNB Token BNBHEDGE | US$7,43 | 4,73% | 8,73% | - | US$15.066,43 | - |
| 5465 |  Chicken KFC | US$11,70 | -2,25% | -1,53% | - | US$15.034,39 | - |
| 5466 |  Trillium TT | US$0,0002002 | 20,52% | -14,09% | - | US$15.334,70 | - |
| 5467 |  SalmonSwap SAL | US$2,03 | 3,00% | -7,38% | - | US$14.940,61 | - |
| 5468 |  Worthwhile WHE | US$0,05288 | -2,78% | -7,18% | - | US$29.929,06 | - |
| 5469 |  Shido Inu SHIDO | US$0,000005197 | -38,58% | -75,71% | - | US$23.413,45 | - |
| 5470 |  Bitcoin File BIFI | US$0,0006510 | -3,37% | -21,42% | - | US$14.883,78 | - |
| 5471 |  Galaxy Heroes Coin (new) GHC | US$0,000000009376 | -6,54% | 0,00% | - | US$41.345,29 | - |
| 5472 |  TigerQueen TQUEEN | US$0,00000001531 | 7,93% | -3,06% | - | US$14.854,75 | - |
| 5473 |  SymVerse SYM | US$0,02850 | -6,77% | -9,62% | - | US$14.793,97 | - |
| 5474 |  3X Long Sushi Token SUSHIBULL | US$0,0000001700 | -32,00% | -37,04% | - | US$14.818,41 | - |
| 5475 |  Ulti Arena ULTI | US$0,0001162 | -5,09% | -5,02% | - | US$34.119,38 | - |
| 5476 |  3X Short Ethereum Token ETHBEAR | US$0,00000005753 | 0,87% | -4,36% | - | US$14.804,94 | - |
| 5477 |  Polybius PLBT | US$1,45 | -8,60% | -12,55% | - | US$13.212,14 | - |
| 5478 |  Arable Protocol ACRE | US$0,05674 | -3,13% | 4,38% | - | US$14.708,76 | - |
| 5479 |  Hoppers Game FLY | US$0,1066 | -11,44% | -37,90% | - | US$15.631,54 | - |
| 5480 |  Advanced Micro Devices tokenized stock FTX AMD | US$85,69 | -5,00% | -10,88% | - | US$14.663,05 | - |
| 5481 |  0x_nodes BIOS | US$1,09 | -3,40% | -21,65% | - | US$14.626,48 | - |
| 5482 |  Relevant REL | US$0,2916 | -10,23% | -22,05% | - | US$14.816,48 | - |
| 5483 |  Dx Spot DXS | US$0,0006856 | -5,71% | -14,64% | - | US$19.142,33 | - |
| 5484 |  Shiba's Wife SHIBASWIFE | US$0,000009093 | 8,67% | 0,00% | - | US$17.609,61 | - |
| 5485 |  Kitty Inu kitty | US$0,00001354 | -6,15% | 27,15% | - | US$28.758,97 | - |
| 5486 |  Harambe Protocol RIPH | US$0,001591 | -10,61% | -13,89% | - | US$18.972,19 | - |
| 5487 |  Pay It Now PIN | US$0,03153 | 0,25% | -9,19% | - | US$15.770,86 | - |
| 5488 |  Captain Inu CPTINU | US$0,000000004232 | -8,21% | -25,18% | - | US$14.399,83 | - |
| 5489 |  Azit AZIT | US$0,2230 | -3,34% | -8,97% | - | US$14.430,49 | - |
| 5490 |  PlayNity PLY | US$0,1171 | 0,05% | -4,61% | - | US$23.555,78 | - |
| 5491 |  Mundo $MUNDO | US$0,07142 | -1,45% | -21,95% | - | US$29.304,23 | - |
| 5492 |  ZONE ZONE | US$0,03924 | -0,19% | -1,98% | - | US$14.363,63 | - |
| 5493 |  CEDARS CEDS | US$0,7980 | 0,96% | 1,35% | - | US$14.603,70 | - |
| 5494 |  PaintSwap BRUSH | US$0,02380 | -9,52% | -19,80% | - | US$14.222,08 | - |
| 5495 |  Exchange Union XUC | US$0,04830 | -6,88% | -11,89% | - | US$14.262,39 | - |
| 5496 |  Alpha Coin ALPHA | US$0,0001850 | -10,76% | -29,11% | - | US$14.223,49 | - |
| 5497 |  CRODEX CRX | US$22,25 | -7,39% | -16,02% | - | US$14.239,25 | - |
| 5498 |  Corgiswap CORIS | US$0,03448 | -5,54% | -15,23% | - | US$15.325,83 | - |
| 5499 |  LuxeRacing LUXE | US$0,001766 | 5,50% | -0,19% | - | US$15.254,89 | - |
| 5500 |  DeFlyBall DEFLY | US$0,02078 | -3,24% | -19,42% | - | US$29.423,54 | - |
| 5501 |  United Bitcoin UBTC | US$0,8551 | -2,85% | -12,96% | - | US$14.143,07 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.