Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Etherstones ETHS | US$0,7707 | -7,87% | -18,70% | - | US$10.783,51 | - |
| 5653 |  Lion Token LION | US$0,0003272 | -3,37% | -12,75% | - | US$20.497,67 | - |
| 5654 |  Quoth QUOTH | US$0,09602 | -11,75% | -29,44% | - | US$21.214,60 | - |
| 5655 |  PanicSwap PANIC | US$0,04730 | -14,74% | -33,50% | - | US$10.732,64 | - |
| 5656 |  Hintchain HINT | US$0,001943 | -0,23% | -20,70% | - | US$10.688,27 | - |
| 5657 |  Pumptopia PTPA | US$0,04694 | -24,78% | 159,22% | - | US$10.655,34 | - |
| 5658 |  The Bend BEND | US$2,83 | -3,65% | 0,00% | - | US$28.851,23 | - |
| 5659 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,00% | -0,03% | - | US$10.631,93 | - |
| 5660 |  Drakeball Super DBS | US$0,06107 | -50,78% | -53,51% | - | US$10.844,41 | - |
| 5661 |  ClassZZ CZZ | US$0,02075 | -13,27% | -14,57% | - | US$10.606,04 | - |
| 5662 |  Asia Coin ASIA | US$0,07064 | -1,12% | -5,71% | - | US$10.691,76 | - |
| 5663 |  Ruyi RUYI | US$0,001884 | -6,61% | 84,81% | - | US$25.488,33 | - |
| 5664 |  YieldZard YLZ | US$0,1458 | -50,83% | 0,00% | - | US$15.834,58 | - |
| 5665 |  Dynasty Global Investments DYN | US$71,00 | 0,75% | 25,27% | - | US$10.556,29 | - |
| 5666 |  CroMoon MOON | US$0,000000000567 | -22,37% | -33,57% | - | US$10.480,39 | - |
| 5667 |  D Community DILI | US$0,00007841 | -6,90% | -12,23% | - | US$10.451,07 | - |
| 5668 |  Krypton Galaxy Coin KGC | US$0,0001372 | -3,73% | -5,34% | - | US$10.309,16 | - |
| 5669 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | 0,00% | - | US$10.372,51 | - |
| 5670 |  wanUSDC WANUSDC | US$1,00 | 0,36% | 0,16% | - | US$10.366,83 | - |
| 5671 |  Belka BELKA | US$0,0001202 | -0,84% | 0,00% | - | US$55.193,04 | - |
| 5672 |  Merchant Token MTO | US$0,07285 | -3,54% | 1,43% | - | US$10.321,64 | - |
| 5673 |  Shih Tzu SHIH | US$0,000000001811 | -7,70% | -3,95% | - | US$10.399,25 | - |
| 5674 |  MarsRise MARSRISE | US$0,000000000907 | -3,88% | -4,09% | - | US$11.963,54 | - |
| 5675 |  Dot Finance PINK | US$0,02294 | -11,45% | -24,82% | - | US$13.706,59 | - |
| 5676 |  Zoo Labs ZOO | US$0,000007015 | -10,89% | 12,03% | - | US$24.584,10 | - |
| 5677 |  Meta Rewards Token MRT | US$0,000000000061 | 0,66% | -23,11% | - | US$10.612,27 | - |
| 5678 |  HarmonyPad HPAD | US$0,001310 | -4,73% | -2,56% | - | US$10.880,52 | - |
| 5679 |  CluCoin CLU | US$0,00000001309 | -4,14% | -8,39% | - | US$24.639,78 | - |
| 5680 |  MetaBrands MAGE | US$0,06742 | -3,33% | 5,31% | - | US$10.044,89 | - |
| 5681 |  Cub Finance CUB | US$0,1252 | -3,30% | -17,22% | - | US$42.305,60 | - |
| 5682 |  PACT community token PACT | US$0,002790 | -4,26% | -8,01% | - | US$10.557,21 | - |
| 5683 |  BecoSwap Token BECO | US$0,004636 | -4,32% | -15,19% | - | US$9.980,32 | - |
| 5684 |  Lever Token LEV | US$0,01950 | -1,02% | -8,90% | - | US$9.982,03 | - |
| 5685 |  Fairy Forest NFT FFN | US$0,0005894 | -42,42% | 0,00% | - | US$27.965,36 | - |
| 5686 |  Spantale AEL | US$0,2571 | -2,05% | -2,60% | - | US$18.017,78 | - |
| 5687 |  NestSwap HEGG | US$0,006330 | -2,21% | -8,33% | - | US$31.256,93 | - |
| 5688 |  ZCore Finance ZEFI | US$0,04624 | 0,42% | 4,38% | - | US$24.619,17 | - |
| 5689 |  Small Fish Cookie SFC | US$0,008447 | -7,35% | -6,58% | - | US$20.238,36 | - |
| 5690 |  Croking CRK | US$0,000000001887 | -3,37% | -6,26% | - | US$9.835,88 | - |
| 5691 |  Farmland Protocol FAR | US$0,009874 | -1,59% | -7,21% | - | US$9.814,83 | - |
| 5692 |  Vulture Peak VPK | US$0,1563 | -1,41% | -0,72% | - | US$19.511,57 | - |
| 5693 |  Safefloki SFK | US$0,000000000033 | -81,26% | -83,22% | - | US$10.244,65 | - |
| 5694 |  Choice Coin CHOICE | US$0,002092 | -9,71% | -13,96% | - | US$9.764,36 | - |
| 5695 |  SAFE TOKEN SAFE | US$0,05769 | -41,34% | -44,87% | - | US$11.757,94 | - |
| 5696 |  Carrot CRT | US$0,2173 | -0,51% | 0,20% | - | US$9.746,56 | - |
| 5697 |  BYTZ BYTZ | US$0,001914 | -6,33% | -12,77% | - | US$11.976,75 | - |
| 5698 |  Aavegotchi FUD FUD | US$0,01114 | 2,45% | 0,45% | - | US$23.567,76 | - |
| 5699 |  ARTII Token ARTII | US$0,008289 | -7,87% | -41,67% | - | US$9.584,13 | - |
| 5700 |  Chain Wars CWE | US$0,01147 | -10,34% | -11,18% | - | US$10.013,08 | - |
| 5701 |  Vagabond VGO | US$0,06419 | -4,73% | -19,32% | - | US$24.766,73 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.