Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Hybrid $HYBRID | US$0,4316 | -12,08% | -57,67% | - | US$7.910,73 | - |
| 5803 |  OnlyCam $ONLY | US$0,004184 | -3,77% | -14,17% | - | US$17.387,01 | - |
| 5804 |  Greenhouse GREEN | US$1,23 | -6,40% | -24,42% | - | US$7.928,45 | - |
| 5805 |  EXIP EXIP | US$1,97 | -3,46% | -3,73% | - | US$13.146,14 | - |
| 5806 |  Vanity VNY | US$0,0001464 | -15,06% | -18,40% | - | US$8.236,65 | - |
| 5807 |  SubGame SGB | US$0,09870 | 4,98% | 12,59% | - | US$7.867,68 | - |
| 5808 |  EGOH Finance EGOH | US$0,00001521 | -10,36% | 0,96% | - | US$9.231,83 | - |
| 5809 |  Finance.Vote FVT | US$0,004916 | -9,36% | -21,41% | - | US$7.868,02 | - |
| 5810 |  SYA x Flooz SYA | US$0,00000003078 | -5,33% | -10,47% | - | US$13.416,97 | - |
| 5811 |  Exodia EXOD | US$43,00 | -6,27% | 47,92% | - | US$7.791,32 | - |
| 5812 |  ARC Governance ARCX | US$0,1902 | -8,25% | -9,28% | - | US$7.753,65 | - |
| 5813 |  Blizz Finance BLZZ | US$0,007520 | -7,39% | -41,57% | - | US$7.680,55 | - |
| 5814 |  Hodl4Gold H4G | US$0,000000006005 | -6,28% | -25,27% | - | US$16.663,58 | - |
| 5815 |  Sting Defi SDFI | US$0,3130 | -3,99% | -4,89% | - | US$7.917,45 | - |
| 5816 |  EXMR FDN EXMR | US$0,006200 | 21,56% | 121,37% | - | US$7.680,61 | - |
| 5817 |  Teneo TEN | US$0,02443 | -4,16% | -22,37% | - | US$18.329,36 | - |
| 5818 |  Survive SURV | US$0,00001042 | -6,98% | -14,12% | - | US$9.494,20 | - |
| 5819 |  NOSHIT NSH | US$0,000000000013 | -8,20% | -18,50% | - | US$8.980,75 | - |
| 5820 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002372 | -2,43% | -3,76% | - | US$7.674,04 | - |
| 5821 |  Puzzle And Dragons X PADX | US$0,007334 | -10,43% | -35,79% | - | US$14.574,52 | - |
| 5822 |  Kitty KIT | US$0,000000006063 | 3,00% | 3,12% | - | US$45.729,40 | - |
| 5823 |  JOJO JOJO | US$0,0001062 | -4,24% | -11,10% | - | US$23.613,94 | - |
| 5824 |  Dopex Rebate Token RDPX | US$108,62 | -12,92% | -18,62% | - | US$7.549,63 | - |
| 5825 |  CARBON GEMS | US$0,001157 | 12,36% | -4,77% | - | US$9.168,54 | - |
| 5826 |  Grok GROK | US$0,00001633 | -7,23% | -33,85% | - | US$7.543,41 | - |
| 5827 |  Fertilizer FRT | US$0,01967 | -2,18% | -22,09% | - | US$9.970,03 | - |
| 5828 |  WIVA by WiV Technology WIVA | US$0,02050 | -4,47% | -16,50% | - | US$7.490,45 | - |
| 5829 |  Relay Token RELAY | US$0,6139 | -4,66% | -10,61% | - | US$12.318,82 | - |
| 5830 |  Nano Dogecoin INDC | US$0,000000001107 | -9,92% | -15,99% | - | US$9.938,57 | - |
| 5831 |  BigShortBets BIGSB | US$1,43 | -0,83% | -6,42% | - | US$7.424,29 | - |
| 5832 |  BattleVerse BVC | US$0,03456 | -3,66% | -16,01% | - | US$16.640,42 | - |
| 5833 |  REBIT KEYT | US$0,001480 | 8,11% | -2,01% | - | US$7.384,18 | - |
| 5834 |  MvPad MVD | US$0,001694 | -17,45% | -27,74% | - | US$10.363,25 | - |
| 5835 |  The Citadel THECITADEL | US$0,000000000001 | -10,40% | -8,62% | - | US$7.318,35 | - |
| 5836 |  Solster Finance STR | US$0,01306 | -0,98% | -0,39% | - | US$7.309,48 | - |
| 5837 |  Yuan Chain Coin YCC | US$0,004749 | -2,96% | -9,47% | - | US$7.427,13 | - |
| 5838 |  UnitedCrowd UCT | US$0,01393 | 0,23% | -31,62% | - | US$50.603,00 | - |
| 5839 |  Upper Euro EURU | US$0,4271 | -9,92% | -21,00% | - | US$7.322,31 | - |
| 5840 |  CowCoin CC | US$0,8544 | -5,30% | 14,05% | - | US$14.781,18 | - |
| 5841 |  ApeFund APEFUND | US$0,003732 | 9,65% | -22,19% | - | US$9.904,48 | - |
| 5842 |  DOGEDI DOGEDI | US$0,000000000558 | -11,14% | -25,56% | - | US$8.649,39 | - |
| 5843 |  MetaverseMGL MGLC | US$0,005134 | -8,15% | -33,39% | - | US$7.594,56 | - |
| 5844 |  Sharity $SHARI | US$0,000000000014 | -14,96% | -46,42% | - | US$7.218,93 | - |
| 5845 |  Filecoin Standard Full Hashrate SFIL | US$4,31 | -0,37% | -0,16% | - | US$15.756,72 | - |
| 5846 |  BioNTech tokenized stock FTX BNTX | US$148,23 | -4,54% | -7,48% | - | US$7.222,76 | - |
| 5847 |  Doge Gay Son GOGE | US$0,000008251 | -0,38% | -6,18% | - | US$8.944,79 | - |
| 5848 |  Liquid Collectibles LICO | US$0,01710 | -11,25% | -28,09% | - | US$19.521,30 | - |
| 5849 |  Nexus Crypto Services $NEXUS | US$0,06882 | -13,21% | -21,25% | - | US$9.334,23 | - |
| 5850 |  Varen VRN | US$117,09 | -11,77% | -18,01% | - | US$7.190,41 | - |
| 5851 |  Krause KRAUSE | US$0,7973 | 1,55% | 25,13% | - | US$7.221,38 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.