Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  TETU TETU | US$0,03106 | -3,80% | -21,70% | - | US$12.128,80 | - |
| 5853 |  Voice Token VOICE | US$83,58 | -9,12% | -18,59% | - | US$7.117,55 | - |
| 5854 |  1X Short XRP Token XRPHEDGE | US$50,11 | 7,79% | 19,66% | - | US$7.111,76 | - |
| 5855 |  Nacho NACHO | US$1,17 | -9,41% | -16,77% | - | US$8.203,19 | - |
| 5856 |  SHKOOBY INU SHKOOBY | US$0,000000006510 | -8,05% | -37,85% | - | US$7.062,39 | - |
| 5857 |  SideShift Token XAI | US$0,1831 | 1,59% | -15,27% | - | US$7.043,93 | - |
| 5858 |  Black Eye Galaxy BYG | US$0,0003997 | 0,24% | -30,20% | - | US$10.075,06 | - |
| 5859 |  Vision Metaverse VS | US$0,8387 | -1,77% | -12,40% | - | US$20.468,63 | - |
| 5860 |  HUH Token HUH | US$0,000004191 | -3,54% | -27,20% | - | US$157.657 | - |
| 5861 |  Ari10 ARI10 | US$0,01674 | -4,92% | -21,11% | - | US$13.643,52 | - |
| 5862 |  GoldenWspp GWSPP | US$0,04818 | 6,03% | -44,11% | - | US$7.888,43 | - |
| 5863 |  Floki Musk FLOKI | US$0,0000007078 | -15,55% | -25,56% | - | US$6.905,50 | - |
| 5864 |  Viva Classic VIVA | US$0,000000000342 | -0,35% | 19,01% | - | US$7.093,64 | - |
| 5865 |  TFS Token TFS | US$0,001982 | 1,33% | -28,44% | - | US$21.563,63 | - |
| 5866 |  Light DeFi LIGHT | US$0,0002399 | -7,88% | -19,65% | - | US$10.471,36 | - |
| 5867 |  TiOS TOSC | US$0,02173 | -17,38% | -21,86% | - | US$6.861,63 | - |
| 5868 |  Thoreum V2 THOREUM | US$0,5957 | -5,96% | -11,26% | - | US$9.747,51 | - |
| 5869 |  Emanate EMT | US$0,03247 | -16,77% | -33,51% | - | US$6.843,73 | - |
| 5870 |  Folder Protocol FOL | US$0,03576 | -2,90% | -23,77% | - | US$6.797,79 | - |
| 5871 |  POOMOON POO | US$0,0004564 | -9,03% | -12,79% | - | US$6.944,16 | - |
| 5872 |  Adroverse ADR | US$0,01729 | -0,36% | -40,48% | - | US$14.517,44 | - |
| 5873 |  InfinityPad INFP | US$0,007936 | -10,27% | -40,27% | - | US$12.516,08 | - |
| 5874 |  Billibilli tokenized stock Bittrex BILI | US$20,82 | -3,54% | -15,00% | - | US$6.801,78 | - |
| 5875 |  ZoomSwap ZM | US$0,01219 | -3,39% | -6,82% | - | US$6.872,88 | - |
| 5876 |  Turtles Token TRTLS | US$0,1746 | -5,90% | -19,45% | - | US$6.785,29 | - |
| 5877 |  Woozoo Music WZM | US$1,60 | -0,94% | 7,45% | - | US$6.784,57 | - |
| 5878 |  LAW TOKEN LAW | US$0,002514 | 1,42% | 215,92% | - | US$8.678,24 | - |
| 5879 |  Infomatix INFO | US$0,002225 | -6,63% | -11,19% | - | US$9.632,47 | - |
| 5880 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006555 | 9,82% | -2,89% | - | US$18.320,26 | - |
| 5881 |  Joe Hat Token HAT | US$1.593,27 | -9,24% | -15,75% | - | US$6.729,80 | - |
| 5882 |  South African Tether xZAR | US$0,06074 | -5,88% | -7,83% | - | US$6.730,65 | - |
| 5883 |  MegaCryptoPolis MEGA | US$3,77 | -4,01% | -18,83% | - | US$6.757,65 | - |
| 5884 |  Baby Samo Coin BABY | US$0,00002859 | -26,06% | -42,17% | - | US$6.725,03 | - |
| 5885 |  FanVerse FANV | US$0,01492 | -8,79% | -9,78% | - | US$6.693,60 | - |
| 5886 |  Candylad CANDYLAD | US$0,000000000000 | 26,46% | 11,02% | - | US$6.797,81 | - |
| 5887 |  Ninja Squad Token NST | US$1,11 | -9,73% | -21,76% | - | US$6.652,28 | - |
| 5888 |  DeFi Launch DLAUNCH | US$0,1234 | -11,13% | -33,40% | - | US$7.418,90 | - |
| 5889 |  DRIVENx DVX | US$0,01604 | -6,43% | -37,56% | - | US$15.401,75 | - |
| 5890 |  TinyBits TINY | US$0,2095 | -2,79% | -12,04% | - | US$6.644,94 | - |
| 5891 |  SCROOGE SCROOGE | US$0,00000002037 | -5,05% | 6,72% | - | US$10.686,84 | - |
| 5892 |  AutoShark JAWS | US$0,005078 | -4,48% | -7,06% | - | US$7.258,21 | - |
| 5893 |  Grom GR | US$0,02420 | 0,78% | 7,48% | - | US$6.634,25 | - |
| 5894 |  Eroverse ERO | US$0,00002273 | -9,33% | -9,70% | - | US$8.560,99 | - |
| 5895 |  ABCC Token AT | US$0,02870 | -0,70% | -25,47% | - | US$6.617,94 | - |
| 5896 |  REEFER TOKEN REEFER | US$0,000002988 | -12,92% | -41,01% | - | US$9.027,48 | - |
| 5897 |  xNFT Protocol XNFT | US$0,006865 | -8,61% | -19,69% | - | US$6.637,98 | - |
| 5898 |  BrandPad Finance BRAND | US$0,01770 | -16,32% | -37,65% | - | US$11.002,84 | - |
| 5899 |  Defiville ISLA | US$0,2190 | -29,18% | -45,64% | - | US$6.566,52 | - |
| 5900 |  Terkehh TERK | US$0,05587 | 5,85% | 9,66% | - | US$9.247,84 | - |
| 5901 |  Tarality TARAL | US$0,0006684 | -6,94% | -15,05% | - | US$13.953,71 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.