Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  ZilSwap ZWAP | US$12,11 | -11,51% | -18,76% | - | US$12.323,94 | - |
| 5603 |  Adalend ADAL | US$0,2671 | -6,31% | -8,09% | - | US$21.097,52 | - |
| 5604 |  Moebius MOBI | US$0,008717 | -10,28% | -17,31% | - | US$12.428,84 | - |
| 5605 |  Coinflect CFLT | US$0,0000005639 | -36,19% | -98,16% | - | US$78.662,18 | - |
| 5606 |  Octopus Protocol OPS | US$0,006400 | -12,09% | -18,80% | - | US$11.839,94 | - |
| 5607 |  META Gaming RMG | US$0,0000002461 | -21,12% | -58,48% | - | US$13.168,69 | - |
| 5608 |  InPoker INP | US$0,0005230 | -7,21% | 1,53% | - | US$20.893,46 | - |
| 5609 |  Oh! Finance OH | US$0,02356 | -7,05% | -13,18% | - | US$11.977,81 | - |
| 5610 |  OTCBTC Token OTB | US$0,004574 | 2,78% | -15,22% | - | US$11.952,09 | - |
| 5611 |  Medicalveda MVEDA | US$0,005051 | -2,94% | -2,57% | - | US$12.094,58 | - |
| 5612 |  Hypersign identity HID | US$0,03302 | -5,38% | -4,44% | - | US$11.899,25 | - |
| 5613 |  YES||NO YON | US$0,001998 | -1,75% | 2,71% | - | US$16.371,61 | - |
| 5614 |  3x Short Litecoin Token LTCBEAR | US$0,0004533 | 16,08% | 50,17% | - | US$11.577,97 | - |
| 5615 |  MuesliSwap MILK MILK | US$3,14 | -4,32% | -5,25% | - | US$11.561,34 | - |
| 5616 |  Diviner Protocol DPT | US$0,003252 | -0,43% | -8,15% | - | US$13.928,08 | - |
| 5617 |  Devikins DVK | US$0,004950 | 1,64% | -17,38% | - | US$11.522,10 | - |
| 5618 |  Royal Chain ROYAL | US$0,00001093 | -0,28% | 7,55% | - | US$11.520,44 | - |
| 5619 |  Cens World CENS | US$0,03942 | -2,76% | -34,14% | - | US$36.744,75 | - |
| 5620 |  Probably Nothing PN | US$0,000006960 | 30,17% | 15,61% | - | US$11.423,26 | - |
| 5621 |  Bozkurt Token BT | US$0,000001118 | -14,99% | -28,41% | - | US$11.446,70 | - |
| 5622 |  Marinade MNDE | US$0,2738 | -8,06% | 0,51% | - | US$11.323,06 | - |
| 5623 |  Star Wars Cat SWCAT | US$0,000002517 | 16,31% | 20,97% | - | US$18.771,95 | - |
| 5624 |  Trusted Node TNODE | US$0,03186 | -0,51% | -9,03% | - | US$15.923,11 | - |
| 5625 |  3X Long Shitcoin Index Token BULLSHIT | US$2,75 | -23,18% | -35,37% | - | US$11.296,55 | - |
| 5626 |  DogemonGo DOGO | US$0,00001900 | -4,95% | -25,78% | - | US$54.377,66 | - |
| 5627 |  DKEY BANK DKEY | US$0,9271 | -1,60% | -4,56% | - | US$11.231,96 | - |
| 5628 |  Jacy JACY | US$0,000000000153 | -7,69% | -10,53% | - | US$11.184,81 | - |
| 5629 |  CheeseSwap CHEESE | US$0,00003046 | -12,55% | -22,97% | - | US$48.452,89 | - |
| 5630 |  HeroesTD CGC CGC | US$0,03997 | -2,94% | -14,23% | - | US$23.440,42 | - |
| 5631 |  CoinMooner MOONER | US$0,01035 | 5,93% | 18,99% | - | US$12.296,88 | - |
| 5632 |  Hamster Money HAM | US$0,6211 | -38,41% | -36,99% | - | US$11.149,56 | - |
| 5633 |  LoopNetwork LOOP | US$0,004666 | -7,05% | 1,77% | - | US$22.268,51 | - |
| 5634 |  Mu Continent MU | US$0,00001460 | 30,31% | 44,24% | - | US$12.719,60 | - |
| 5635 |  Metavice SERVE | US$0,004118 | 0,19% | -2,81% | - | US$11.578,34 | - |
| 5636 |  Liquidity Accelerator Token LAT | US$7,24 | -4,23% | -5,30% | - | US$18.077,53 | - |
| 5637 |  MinerBlox MBLOX | US$0,04093 | -5,65% | 15,66% | - | US$15.175,67 | - |
| 5638 |  Power Cash PRCH | US$0,00005597 | -25,13% | -81,00% | - | US$21.665,36 | - |
| 5639 |  Gami Studio GAMI | US$0,03644 | -11,38% | -22,15% | - | US$13.849,33 | - |
| 5640 |  ArcadeNetwork ARC | US$0,01015 | -13,92% | -24,21% | - | US$29.935,43 | - |
| 5641 |  Meta World Game MTW | US$0,003160 | -2,04% | 6,55% | - | US$30.137,08 | - |
| 5642 |  IFToken IFT | US$0,01262 | 2,45% | -8,71% | - | US$10.973,67 | - |
| 5643 |  ParaState STATE | US$0,06310 | -7,89% | -25,78% | - | US$10.969,15 | - |
| 5644 |  Game Fantasy Token GFT | US$1,90 | -7,37% | -15,47% | - | US$10.619,85 | - |
| 5645 |  Nftfy NFTFY | US$0,06536 | 2,90% | 2,21% | - | US$10.926,13 | - |
| 5646 |  Kitsumon $KMC | US$0,0001839 | -3,47% | -3,68% | - | US$20.434,16 | - |
| 5647 |  Credmark CMK | US$0,1964 | -2,96% | 45,20% | - | US$10.901,60 | - |
| 5648 |  Darwinia Crab Network CRAB | US$0,002115 | -8,61% | -25,57% | - | US$10.935,26 | - |
| 5649 |  DEGEN Index DEGEN | US$2,53 | -8,30% | -18,15% | - | US$10.861,31 | - |
| 5650 |  Billibilli Inc tokenized stock FTX BILI | US$20,58 | -3,40% | -14,02% | - | US$10.875,19 | - |
| 5651 |  Utopia (utility Token) UTO | US$0,4834 | -12,84% | -38,35% | - | US$11.320,12 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.