Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Giveth GIV | US$0,2606 | -7,72% | -13,34% | - | US$12.932,19 | - |
| 5553 |  Affinity AFFINITY | US$0,000009842 | -7,61% | -4,46% | - | US$15.853,38 | - |
| 5554 |  Hummingbird Finance HMNG | US$0,000000000027 | 9,70% | -11,14% | - | US$24.674,03 | - |
| 5555 |  Vanspor Token VAN | US$0,1276 | 5,97% | -10,07% | - | US$12.834,49 | - |
| 5556 |  Wanaka Farm WANA | US$0,05683 | -2,75% | -11,31% | - | US$21.121,60 | - |
| 5557 |  Wrapped Arweave WAR | US$25,91 | -8,16% | -15,99% | - | US$12.870,77 | - |
| 5558 |  Demeter DUSD | US$0,8678 | 1,35% | 8,11% | - | US$7.443,94 | - |
| 5559 |  TruBadger TRUBGR | US$0,00000001328 | -1,47% | 15,00% | - | US$26.171,90 | - |
| 5560 |  Omax Token OMAX | US$0,001585 | -4,75% | -8,83% | - | US$15.505,96 | - |
| 5561 |  BitoPro Exchange Token BITO | US$0,05806 | 0,69% | 0,34% | - | US$12.814,93 | - |
| 5562 |  ShibaNova NOVA | US$0,08371 | 15,76% | -2,47% | - | US$13.218,65 | - |
| 5563 |  PathFundV2 PATH | US$0,01603 | -9,79% | -12,61% | - | US$14.345,85 | - |
| 5564 |  X-Consoles GAME | US$14,91 | -0,55% | -46,68% | - | US$12.747,74 | - |
| 5565 |  Hololoot HOL | US$0,09176 | -3,44% | -15,67% | - | US$27.060,54 | - |
| 5566 |  Oly Sport OLY | US$0,02661 | -2,12% | -8,65% | - | US$15.314,58 | - |
| 5567 |  1irstGold 1GOLD | US$68,56 | -0,41% | -0,17% | - | US$12.711,16 | - |
| 5568 |  Pi INU PINU | US$0,0000006840 | -1,85% | -7,41% | - | US$38.959,94 | - |
| 5569 |  CORN CORN | US$16,25 | -5,49% | -2,23% | - | US$12.574,37 | - |
| 5570 |  WaultSwap WEX | US$0,0002145 | -1,46% | -7,55% | - | US$12.987,07 | - |
| 5571 |  Yup YUP | US$0,08681 | -7,49% | -33,00% | - | US$12.741,05 | - |
| 5572 |  Mars Doge MARSDOGE | US$0,001012 | 1,23% | -6,57% | - | US$13.141,49 | - |
| 5573 |  Parking Infinity PARK | US$0,001148 | 146,31% | 145,66% | - | US$12.826,17 | - |
| 5574 |  Boost Love Potion BLP | US$0,003488 | -4,28% | -10,98% | - | US$13.045,26 | - |
| 5575 |  MoMo KEY KEY | US$85,85 | -3,14% | -37,78% | - | US$25.920,88 | - |
| 5576 |  HIPPO TOKEN HIP | US$0,000002119 | -11,17% | -26,60% | - | US$53.918,32 | - |
| 5577 |  Duelist King DKT | US$0,4263 | -17,57% | -24,33% | - | US$16.476,62 | - |
| 5578 |  OFFLINE OFF | US$0,0007960 | -14,26% | -33,61% | - | US$15.966,49 | - |
| 5579 |  KogeCoin.io KOGECOIN | US$0,02222 | -5,56% | 36,51% | - | US$27.538,57 | - |
| 5580 |  Cougar CGS | US$0,001595 | -33,52% | -70,29% | - | US$12.384,42 | - |
| 5581 |  UMI UMI | US$0,01060 | 4,47% | -27,65% | - | US$12.686,91 | - |
| 5582 |  CatzCoin CATZ | US$0,000008116 | -4,06% | -3,21% | - | US$12.735,24 | - |
| 5583 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,86% | -16,30% | - | US$12.303,05 | - |
| 5584 |  XDAG XDAG | US$0,004493 | -2,48% | 0,07% | - | US$12.334,62 | - |
| 5585 |  Kayserispor Token KYSR | US$0,01486 | 15,56% | -24,92% | - | US$12.343,39 | - |
| 5586 |  Bountie Hunter BOUNTIE | US$0,01738 | -10,04% | -47,86% | - | US$27.928,98 | - |
| 5587 |  Myōbu MYOBU | US$0,000001498 | -7,16% | 2,61% | - | US$11.939,35 | - |
| 5588 |  Pilot PTD | US$0,006200 | -4,62% | 8,74% | - | US$12.288,92 | - |
| 5589 |  Riot Racers RIOT | US$0,1392 | -10,87% | -22,45% | - | US$19.540,87 | - |
| 5590 |  FQSwap FQS | US$0,000009423 | -14,93% | 12,90% | - | US$14.316,54 | - |
| 5591 |  Ftribe Fighters (F2 NFT) F2C | US$0,01647 | -1,48% | -6,44% | - | US$12.218,11 | - |
| 5592 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,00% | -37,65% | - | US$12.186,17 | - |
| 5593 |  Nifty League NFTL | US$0,01249 | -8,64% | -9,43% | - | US$12.163,24 | - |
| 5594 |  Seedling Token SDLN | US$0,06184 | -7,75% | -6,91% | - | US$19.771,50 | - |
| 5595 |  PokerFI.Finance POKERFI | US$0,0006237 | -2,42% | -11,78% | - | US$24.362,77 | - |
| 5596 |  Dog Collar COLLAR | US$0,000000009252 | -8,84% | -15,66% | - | US$12.623,46 | - |
| 5597 |  Cherry Token YT | US$0,2720 | 6,95% | -7,13% | - | US$12.057,42 | - |
| 5598 |  MonoMoney MONO | US$0,03347 | -0,28% | 1,29% | - | US$12.069,40 | - |
| 5599 |  SafeLaunch SFEX | US$0,2784 | -6,20% | -16,28% | - | US$17.947,50 | - |
| 5600 |  Moonlana MOLA | US$0,0002202 | 0,87% | -31,08% | - | US$12.046,69 | - |
| 5601 |  JPEG JPEG | US$0,002750 | 5,06% | 1,61% | - | US$12.003,80 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.