Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  EQO EQO | US$0,2491 | 4,00% | -9,03% | - | US$18.941,64 | - |
| 5353 |  FRMx Token FRMX | US$1.448,80 | -7,36% | -12,42% | - | US$83.893,04 | - |
| 5354 |  Shuey Rhon Inu SHUEY | US$0,00004335 | -13,40% | -41,58% | - | US$18.830,20 | - |
| 5355 |  Koda Cryptocurrency KODA | US$0,0004106 | -0,08% | 28,50% | - | US$46.755,48 | - |
| 5356 |  Rose Finance ROF | US$0,00002812 | -60,52% | -75,70% | - | US$18.966,00 | - |
| 5357 |  ShibaNFT SHIBANFT | US$0,000000001082 | 1,02% | 1,19% | - | US$19.685,72 | - |
| 5358 |  The Everlasting Parachain ELP | US$0,2519 | -10,56% | -12,48% | - | US$21.945,26 | - |
| 5359 |  Alibaba tokenized stock FTX BABA | US$83,80 | -3,07% | -10,18% | - | US$18.657,44 | - |
| 5360 |  NewB.Farm NEWB | US$25,25 | -3,29% | -6,36% | - | US$47.828,22 | - |
| 5361 |  Trodl TRO | US$0,0004820 | 5,96% | 13,42% | - | US$18.612,18 | - |
| 5362 |  Gyro GYRO | US$17,14 | -1,05% | -4,37% | - | US$46.079,76 | - |
| 5363 |  Space Game ORES $ORES | US$0,0007648 | -11,07% | 0,00% | - | US$51.092,83 | - |
| 5364 |  Iotex Monster Go MTGO | US$0,07197 | -3,22% | -24,86% | - | US$19.512,64 | - |
| 5365 |  Rollbit Coin RLB | US$0,003500 | -0,14% | 21,81% | - | US$18.554,95 | - |
| 5366 |  Mobius Money MOBI | US$0,007942 | -15,57% | -30,98% | - | US$18.518,79 | - |
| 5367 |  Trendsy TRNDZ | US$0,0000003122 | -5,65% | -4,10% | - | US$21.332,80 | - |
| 5368 |  Pentagon Finance PENT | US$10,73 | -17,20% | -45,23% | - | US$33.405,26 | - |
| 5369 |  3X Short TRX Token TRXBEAR | US$0,0000002000 | 17,64% | -4,79% | - | US$18.277,11 | - |
| 5370 |  Edge EDGE | US$0,1211 | -10,58% | -14,05% | - | US$18.209,17 | - |
| 5371 |  MAST MAST | US$178,37 | -3,01% | -9,90% | - | US$29.527,87 | - |
| 5372 |  Pikachu Inu PIKACHU | US$0,000000001582 | 20,75% | 57,68% | - | US$19.464,00 | - |
| 5373 |  MetaRim RIM | US$0,01132 | -5,22% | -12,84% | - | US$19.775,01 | - |
| 5374 |  Filecoin Standard Hashrate Token FILST | US$1,75 | 67,97% | 68,00% | - | US$18.147,03 | - |
| 5375 |  Poriverse RIGY | US$0,003667 | -12,11% | 0,00% | - | US$18.016,45 | - |
| 5376 |  Gods and Legends GNLR | US$0,008872 | 4,79% | 30,31% | - | US$19.657,41 | - |
| 5377 |  Charactbit CHB | US$0,005966 | -2,22% | 26,62% | - | US$18.280,04 | - |
| 5378 |  Rivex RVX | US$0,002850 | 0,34% | 5,92% | - | US$18.155,87 | - |
| 5379 |  Cryptomeda TECH | US$0,002922 | -8,88% | -16,58% | - | US$25.205,25 | - |
| 5380 |  Rematic RMTX | US$0,000000003538 | 7,04% | 8,14% | - | US$30.883,58 | - |
| 5381 |  linSpirit LINSPIRIT | US$0,05023 | -11,56% | -30,07% | - | US$18.250,59 | - |
| 5382 |  Buxcoin BUX | US$0,002670 | 4,70% | -7,96% | - | US$17.776,52 | - |
| 5383 |  MiniSwap MINI | US$0,02446 | 1,78% | -3,47% | - | US$17.787,04 | - |
| 5384 |  Launchpad TG DAO 3.0 TGDAO | US$0,004761 | -0,82% | -5,89% | - | US$35.298,05 | - |
| 5385 |  Vmates MATE | US$0,3468 | 1,48% | -2,26% | - | US$32.831,61 | - |
| 5386 |  DragonMaster TOTEM | US$0,04850 | -2,54% | -23,12% | - | US$25.243,62 | - |
| 5387 |  DCD Ecosystem DCD | US$0,01232 | -6,17% | -19,15% | - | US$36.488,36 | - |
| 5388 |  NASDEX NSDX | US$0,08807 | -0,26% | -3,41% | - | US$20.703,71 | - |
| 5389 |  Shakita Inu SHAK | US$0,0003719 | 4,95% | 9,80% | - | US$23.379,15 | - |
| 5390 |  Bincentive BCNT | US$0,02852 | -2,78% | -3,85% | - | US$17.316,46 | - |
| 5391 |  DekBox DEK | US$0,003220 | -3,60% | -21,68% | - | US$17.260,65 | - |
| 5392 |  0xDAO V2 OXD V2 | US$0,5195 | -15,85% | -33,28% | - | US$17.314,56 | - |
| 5393 |  SkyLands SKYLANDS | US$0,000005144 | -50,05% | -52,34% | - | US$17.213,20 | - |
| 5394 |  STREETH STREETH | US$0,06421 | -9,94% | -13,75% | - | US$17.185,40 | - |
| 5395 |  Erzurumspor Token ERZ | US$0,008780 | 8,12% | -28,52% | - | US$17.076,29 | - |
| 5396 |  Hibiki Finance HIBIKI | US$0,2053 | -6,45% | -6,89% | - | US$21.232,59 | - |
| 5397 |  Immutable DARA | US$0,01577 | -7,17% | 3,98% | - | US$97.999,80 | - |
| 5398 |  Waste Digital Coin WACO | US$0,002833 | -19,21% | -24,96% | - | US$16.885,30 | - |
| 5399 |  Sandwich Network SANDWICH | US$0,003624 | -7,77% | -23,47% | - | US$22.338,27 | - |
| 5400 |  ATTN ATTN | US$0,0002600 | 1,95% | -1,54% | - | US$17.616,41 | - |
| 5401 |  KoaKombat KOACOMBAT | US$0,000000000073 | -14,80% | -15,40% | - | US$16.788,53 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.