Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  CrossFi CRFI | US$0,04986 | 8,28% | 1,40% | - | US$27.323,42 | - |
| 5103 |  Xtremcoin XTR | US$0,3434 | -12,11% | -26,12% | - | US$30.593,28 | - |
| 5104 |  One Share ONS | US$3,37 | -11,02% | 13,23% | - | US$27.215,52 | - |
| 5105 |  Mercor Finance MRCR | US$0,009868 | -20,34% | 0,46% | - | US$38.625,34 | - |
| 5106 |  DOOR DOOR | US$0,05809 | 1,54% | 1,71% | - | US$28.475,44 | - |
| 5107 |  Topshelf Finance LIQR | US$0,003000 | -6,49% | -16,51% | - | US$31.617,96 | - |
| 5108 |  Mead MEAD | US$1,02 | -7,56% | -40,69% | - | US$26.872,25 | - |
| 5109 |  Prostarter PROT | US$0,02597 | 5,57% | -15,70% | - | US$26.876,45 | - |
| 5110 |  oxSOLID OXSOLID | US$0,2393 | -16,21% | -50,08% | - | US$26.793,71 | - |
| 5111 |  Loud Market LOUD | US$0,01733 | -7,34% | -14,24% | - | US$28.136,52 | - |
| 5112 |  LadderCaster LADA | US$0,04240 | -13,96% | 0,00% | - | US$26.884,00 | - |
| 5113 |  Evoverse Power EPW | US$0,06503 | -4,67% | -14,30% | - | US$62.502,55 | - |
| 5114 |  Solcubator SOLC | US$0,001659 | -17,71% | 18,31% | - | US$26.808,22 | - |
| 5115 |  Dappsy APP | US$0,006688 | -9,54% | -14,62% | - | US$54.135,96 | - |
| 5116 |  Eska ESK | US$0,06289 | 1,60% | -4,09% | - | US$26.692,42 | - |
| 5117 |  DeFIL DFL | US$0,08187 | -5,59% | 31,69% | - | US$26.537,81 | - |
| 5118 |  Multi-Chain Capital (new) MCC | US$0,000001500 | -6,87% | -29,49% | - | US$35.124,94 | - |
| 5119 |  Excalibur EXC | US$0,2845 | -12,94% | -50,42% | - | US$26.362,38 | - |
| 5120 |  Head Football HEAD | US$0,004381 | -13,28% | -16,80% | - | US$27.144,00 | - |
| 5121 |  CareCoin CARES | US$0,000000000587 | 11,27% | 422,44% | - | US$77.931,78 | - |
| 5122 |  One Cash ONC | US$0,1589 | -5,98% | -9,26% | - | US$26.337,43 | - |
| 5123 |  MODA DAO MODA | US$1,76 | -6,41% | -6,18% | - | US$28.341,83 | - |
| 5124 |  Mirrored Airbnb Inc mABNB | US$184,10 | 0,06% | 0,00% | - | US$26.109,45 | - |
| 5125 |  BOY X HIGHSPEED BXH | US$0,02747 | -17,67% | -13,05% | - | US$25.997,16 | - |
| 5126 |  Koreadoge KDOGE | US$0,00009745 | -0,62% | 7,40% | - | US$27.503,38 | - |
| 5127 |  Scotty Beam SCOTTY | US$0,004499 | -3,14% | -8,35% | - | US$27.784,33 | - |
| 5128 |  Trace Network Labs TRACE | US$0,2071 | 0,60% | 10,78% | - | US$26.187,60 | - |
| 5129 |  Mars Mars | US$0,002198 | 1,19% | 2,09% | - | US$26.125,33 | - |
| 5130 |  Bribe Protocol BRIBE | US$0,2539 | -6,44% | -13,52% | - | US$26.209,96 | - |
| 5131 |  HK Coin HKC | US$0,1277 | 0,31% | 0,21% | - | US$26.058,47 | - |
| 5132 |  Pocket Arena POC | US$0,08156 | 1,67% | 5,23% | - | US$32.077,47 | - |
| 5133 |  Flashloans.com FLASH | US$0,003388 | -0,84% | -19,15% | - | US$27.669,13 | - |
| 5134 |  XRP-BF2 XRP-BF2 | US$0,6412 | -7,27% | -17,17% | - | US$25.686,50 | - |
| 5135 |  Fisco Coin FSCC | US$2,43 | 0,82% | -5,86% | - | US$23.285,11 | - |
| 5136 |  NFTBomb NBP | US$0,004884 | -10,67% | -31,28% | - | US$25.765,94 | - |
| 5137 |  ARTi Project ARTI | US$0,05278 | 7,18% | 63,97% | - | US$25.810,88 | - |
| 5138 |  Suteku SUTEKU | US$0,003547 | -22,43% | -54,87% | - | US$42.875,57 | - |
| 5139 |  Space Game KLAYE $KLAYE | US$0,5485 | -23,85% | 0,00% | - | US$61.007,67 | - |
| 5140 |  UniArts UART | US$0,02408 | -14,17% | -13,66% | - | US$25.880,80 | - |
| 5141 |  Netflix tokenized stock Bittrex NFLX | US$198,08 | -6,29% | -28,43% | - | US$25.584,84 | - |
| 5142 |  Smart Wallet Token SWT | US$0,0008151 | -10,05% | -19,01% | - | US$25.576,22 | - |
| 5143 |  DarleyGo Essence DGE | US$0,06507 | -2,68% | -21,06% | - | US$25.561,72 | - |
| 5144 |  BABYOKX BABYOKX | US$0,000000000707 | 4,50% | 85,99% | - | US$55.441,12 | - |
| 5145 |  Dogewhale DOGEWHALE | US$0,000003387 | -6,91% | -20,26% | - | US$51.920,23 | - |
| 5146 |  HUNNY FINANCE HUNNY | US$0,01251 | -5,19% | -13,12% | - | US$38.316,71 | - |
| 5147 |  KOMPETE KOMPETE | US$0,006686 | -12,01% | -34,50% | - | US$25.393,47 | - |
| 5148 |  Bingo Game BINGO | US$0,0002484 | -25,49% | -56,43% | - | US$39.286,69 | - |
| 5149 |  PayPal tokenized stock FTX PYPL | US$84,33 | -3,11% | -17,51% | - | US$25.414,37 | - |
| 5150 |  Walter Inu $WINU | US$0,000006043 | -22,09% | 186,74% | - | US$283.233 | - |
| 5151 |  FastSwap FAST | US$0,006605 | -4,28% | -20,75% | - | US$25.360,67 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.