Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Game Ace Token GAT | US$2,64 | -5,37% | -4,54% | - | US$58.607,58 | - |
| 4803 |  MEME KONG MKONG | US$0,07977 | -15,06% | -16,72% | - | US$46.704,39 | - |
| 4804 |  Mindfolk Wood $WOOD | US$2,38 | -1,85% | -1,00% | - | US$46.697,65 | - |
| 4805 |  Coinerr ERR | US$0,00001392 | -6,66% | -99,22% | - | US$55.474,52 | - |
| 4806 |  Gamma GAMMA | US$0,3562 | -9,74% | -8,39% | - | US$46.560,74 | - |
| 4807 |  Sincere Doge SDOGE | US$0,000000000032 | -5,59% | -3,76% | - | US$94.851,76 | - |
| 4808 |  Ginza Eternity GER | US$0,000002975 | -2,82% | -9,49% | - | US$46.434,46 | - |
| 4809 |  Google tokenized stock FTX GOOGL | US$2.338,40 | -5,24% | -9,44% | - | US$45.805,27 | - |
| 4810 |  WTF Token WTF | US$0,002717 | -9,87% | -12,62% | - | US$45.719,49 | - |
| 4811 |  Luzion Protocol LZN | US$1,80 | -0,62% | 0,00% | - | US$68.690,51 | - |
| 4812 |  GroupDao GDO | US$0,00000007444 | -2,36% | 148,18% | - | US$44.576,44 | - |
| 4813 |  Starmon Metaverse SMON | US$0,08728 | -16,60% | -47,93% | - | US$82.194,53 | - |
| 4814 |  Safle SAFLE | US$0,03482 | 12,04% | 0,72% | - | US$52.391,88 | - |
| 4815 |  Taxa Token TXT | US$0,003499 | -3,63% | -1,85% | - | US$45.482,25 | - |
| 4816 |  Crypto Chip Token BVC | US$0,001929 | 62,76% | -12,93% | - | US$47.524,56 | - |
| 4817 |  Crinet CNT | US$0,002199 | -12,09% | -23,54% | - | US$45.450,68 | - |
| 4818 |  Archethic UCO | US$0,1219 | -1,72% | -12,27% | - | US$60.387,69 | - |
| 4819 |  Arabic ABIC | US$0,01210 | -1,39% | 11,15% | - | US$45.140,03 | - |
| 4820 |  PRISM Protocol PRISM | US$0,5808 | -6,81% | -10,65% | - | US$44.923,09 | - |
| 4821 |  Day Of Defeat DOD | US$0,0000007580 | -4,44% | -27,86% | - | US$143.737 | - |
| 4822 |  Project X Finance PXT | US$2,17 | -35,75% | -41,68% | - | US$44.395,81 | - |
| 4823 |  StarLaunch STARS | US$0,2840 | -2,83% | -25,02% | - | US$44.478,45 | - |
| 4824 |  Tiger Token TGNB | US$0,000000000936 | 9,55% | 45,20% | - | US$47.842,21 | - |
| 4825 |  Kodi Coin KODI | US$0,00007335 | -4,77% | 81,14% | - | US$106.076 | - |
| 4826 |  Bridge$ BRG.X | US$0,1676 | -11,04% | -6,97% | - | US$69.583,25 | - |
| 4827 |  Fashion Coin FSHN | US$0,0000002154 | 1,32% | 8,38% | - | US$44.116,50 | - |
| 4828 |  TRONPAD TRONPAD | US$0,01259 | -2,52% | -16,01% | - | US$80.127,09 | - |
| 4829 |  Float Protocol: Float FLOAT | US$1,44 | -1,87% | -3,02% | - | US$44.107,73 | - |
| 4830 |  Ethermon EMON | US$0,03189 | 0,58% | -4,03% | - | US$54.385,74 | - |
| 4831 |  Bit Hotel BTH | US$0,02567 | -6,77% | 3,58% | - | US$61.446,33 | - |
| 4832 |  DoDreamChain DRM | US$0,008968 | 0,66% | -2,36% | - | US$44.134,10 | - |
| 4833 |  Sekuritance SKRT | US$0,004156 | -1,97% | -8,59% | - | US$43.977,10 | - |
| 4834 |  Blockius BLOS | US$0,1541 | -7,29% | -31,38% | - | US$86.979,71 | - |
| 4835 |  NIL Coin NIL | US$0,00001396 | -3,69% | -7,90% | - | US$45.714,34 | - |
| 4836 |  Konstellation Network DARC | US$0,02594 | -5,42% | -6,16% | - | US$46.491,04 | - |
| 4837 |  DeXit Network DXT | US$0,003521 | 29,25% | 80,52% | - | US$58.290,29 | - |
| 4838 |  Pippi Finance PIPI | US$0,001670 | -14,49% | -13,15% | - | US$43.883,57 | - |
| 4839 |  Decentral Games Governance (xDG) xDG | US$0,1723 | -11,96% | -20,93% | - | US$46.135,25 | - |
| 4840 |  LESLAR Metaverse $LESLAR | US$0,000003608 | -14,33% | -31,09% | - | US$46.743,76 | - |
| 4841 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007347 | -3,81% | -14,26% | - | US$48.023,04 | - |
| 4842 |  KlayFi Finance KFI | US$0,02610 | -10,09% | -66,08% | - | US$43.136,83 | - |
| 4843 |  Green Beli GRBE | US$0,004618 | -4,47% | -21,92% | - | US$47.755,08 | - |
| 4844 |  Mercury Tools MERCURY | US$0,000001481 | 16,38% | 0,00% | - | US$50.307,16 | - |
| 4845 |  Banana.finance BANANA | US$63,45 | -1,68% | 0,66% | - | US$44.930,35 | - |
| 4846 |  StarLink SLNV2 | US$0,0004339 | -5,40% | -3,50% | - | US$46.157,54 | - |
| 4847 |  IRON Titanium Token TITAN | US$0,0000001458 | -1,84% | -9,06% | - | US$46.796,76 | - |
| 4848 |  VeldoraBSC VDORA | US$0,000000000324 | -6,93% | -6,76% | - | US$43.509,74 | - |
| 4849 |  Future1coin F1C | US$0,0004493 | 6,65% | -14,85% | - | US$43.230,13 | - |
| 4850 |  Instadapp INST | US$1,41 | -0,84% | -15,63% | - | US$42.193,21 | - |
| 4851 |  YetiSwap YTS | US$0,005426 | -6,72% | -17,29% | - | US$42.423,91 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.