Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  KILLTHEZERO KTZ | US$0,00000002519 | 4,51% | -7,42% | - | US$50.486,38 | - |
| 4753 |  CheckDot CDT | US$0,03990 | 1,40% | -18,54% | - | US$53.201,01 | - |
| 4754 |  Aavegotchi ALPHA ALPHA | US$0,1617 | 7,58% | 1,29% | - | US$101.108 | - |
| 4755 |  DeFiHorse DFH | US$0,1661 | -1,16% | 5,90% | - | US$89.442,78 | - |
| 4756 |  iTrust.Finance ITG | US$0,01129 | 0,17% | -10,01% | - | US$50.888,09 | - |
| 4757 |  Shisha SHISH | US$0,000006736 | 4,09% | -8,64% | - | US$51.711,62 | - |
| 4758 |  Wallet Pay XPAY | US$0,003078 | -0,01% | -1,38% | - | US$50.684,61 | - |
| 4759 |  BullionFx BULL | US$0,2623 | -2,08% | -11,21% | - | US$50.219,43 | - |
| 4760 |  Savage SAVG | US$0,009784 | -7,20% | -15,92% | - | US$50.366,10 | - |
| 4761 |  Power Nodes POWER | US$0,8969 | -6,45% | -36,61% | - | US$50.863,61 | - |
| 4762 |  StrongHands Finance ISHND | US$0,01329 | -4,80% | 12,14% | - | US$50.245,68 | - |
| 4763 |  Luminos Mining Protocol LUMI | US$0,003020 | -16,03% | -62,17% | - | US$50.142,43 | - |
| 4764 |  Coin of champions COC | US$0,0000004249 | -7,01% | -16,06% | - | US$79.483,61 | - |
| 4765 |  VitaDAO VITA | US$1,89 | -9,33% | -11,39% | - | US$50.291,32 | - |
| 4766 |  WanSwap WASP | US$0,01499 | -7,95% | -15,60% | - | US$49.972,72 | - |
| 4767 |  TideBit Token TBT | US$0,2829 | 0,96% | 1,31% | - | US$50.640,60 | - |
| 4768 |  Rewardeum REUM | US$0,000000000258 | -9,05% | 2,51% | - | US$52.074,36 | - |
| 4769 |  XUSD Stable XUSD | US$0,8887 | 0,02% | -0,42% | - | US$49.891,75 | - |
| 4770 |  Overlord LORD | US$0,001183 | 0,44% | 13,20% | - | US$50.325,22 | - |
| 4771 |  Facebook tokenized stock FTX FB | US$177,54 | -4,93% | -17,23% | - | US$49.476,74 | - |
| 4772 |  Altair AIR | US$0,04221 | 0,01% | -15,51% | - | US$48.445,51 | - |
| 4773 |  Paycer Protocol PCR | US$0,02074 | 0,57% | -9,37% | - | US$49.661,12 | - |
| 4774 |  WorkerTown WTN | US$0,05739 | -47,91% | -91,63% | - | US$526.488 | - |
| 4775 |  Xiden XDEN | US$51,00 | 15,99% | 80,80% | - | US$49.183,21 | - |
| 4776 |  Yaki Gold YAG | US$0,0001338 | -15,21% | -30,37% | - | US$54.780,52 | - |
| 4777 |  TangoSwap TANGO | US$0,03927 | -6,79% | -20,82% | - | US$50.581,49 | - |
| 4778 |  BlockBlend BBL | US$0,05916 | -5,10% | -6,02% | - | US$163.548 | - |
| 4779 |  The Killbox KBOX | US$0,001180 | -2,59% | -17,28% | - | US$74.572,11 | - |
| 4780 |  Tenshi TENSHI | US$0,004238 | 41,21% | 2,65% | - | US$49.475,62 | - |
| 4781 |  Golden Ball GLB | US$0,000007611 | -40,52% | 55,69% | - | US$85.959,68 | - |
| 4782 |  3X Long BNB Token BNBBULL | US$122,78 | -12,92% | -24,67% | - | US$48.547,31 | - |
| 4783 |  CryptoZoo (new) ZOO | US$0,00001157 | -4,26% | -26,42% | - | US$94.329,68 | - |
| 4784 |  CRIR MSH MSH | US$0,01804 | -5,29% | -9,17% | - | US$51.901,78 | - |
| 4785 |  Blocksport BSPT | US$0,007211 | -15,78% | -25,31% | - | US$49.183,76 | - |
| 4786 |  OwlDAO OWL | US$0,01362 | 0,47% | 3,48% | - | US$48.476,31 | - |
| 4787 |  Scarab Finance SCARAB | US$0,4354 | -15,46% | -42,11% | - | US$48.195,70 | - |
| 4788 |  DfiStarter DFI | US$0,05125 | 0,04% | -9,09% | - | US$51.788,45 | - |
| 4789 |  Million MM | US$5,14 | -3,91% | -5,44% | - | US$49.799,65 | - |
| 4790 |  Apple AMB | US$0,2135 | 2,38% | 67,40% | - | US$74.229,66 | - |
| 4791 |  Terra Name Service TNS | US$0,3450 | 0,62% | -9,59% | - | US$48.420,80 | - |
| 4792 |  Hatayspor Token HATAY | US$0,03985 | 13,24% | -34,39% | - | US$47.854,18 | - |
| 4793 |  TNNS TNNS | US$0,06181 | -16,85% | -4,06% | - | US$48.205,91 | - |
| 4794 |  WealthSecrets WSC | US$0,00009579 | -4,73% | -11,32% | - | US$61.295,09 | - |
| 4795 |  iinjaz IJZ | US$0,06978 | -0,64% | -3,96% | - | US$52.380,92 | - |
| 4796 |  Txbit Token TXBIT | US$0,001142 | -1,30% | -1,28% | - | US$47.584,97 | - |
| 4797 |  Giftedhands GHD | US$0,0003616 | -1,62% | 17,92% | - | US$58.734,28 | - |
| 4798 |  BXTB Foundation BXTB | US$0,0001720 | -7,03% | -21,12% | - | US$47.243,11 | - |
| 4799 |  MilkySwap MILKY | US$0,1794 | -14,52% | -4,93% | - | US$47.061,70 | - |
| 4800 |  Luniverse LUNI | US$0,009633 | -4,54% | -37,99% | - | US$75.879,65 | - |
| 4801 |  Parex PRX | US$1,10 | -14,35% | -28,73% | - | US$88.468,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.