Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SpiderDAO SPDR | US$0,001653 | -2,09% | -12,91% | - | US$180.122 | - |
| 3953 |  Vow VOW | US$0,2704 | -2,28% | 1,75% | - | US$179.313 | - |
| 3954 |  Horde Token $HORDE | US$109,39 | 0,98% | -1,72% | - | US$396.183 | - |
| 3955 |  UNIVERSE ISLAND UIM | US$0,0001984 | -11,87% | 0,00% | - | US$312.599 | - |
| 3956 |  Youclout YCT | US$0,004071 | -2,89% | -10,63% | - | US$210.751 | - |
| 3957 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$44,28 | -3,41% | -6,93% | - | US$174.614 | - |
| 3958 |  Crypto Gaming United CGU | US$0,4797 | -31,47% | -83,57% | - | US$204.592 | - |
| 3959 |  Cloudname CNAME | US$0,01395 | 2,33% | -0,20% | - | US$178.303 | - |
| 3960 |  XBE Token XBE | US$382,27 | -8,05% | -26,47% | - | US$176.163 | - |
| 3961 |  Uhive HVE2 | US$0,001817 | -4,38% | 0,42% | - | US$177.795 | - |
| 3962 |  Stater STR | US$0,02421 | -6,20% | -16,59% | - | US$177.248 | - |
| 3963 |  NFTDAO NAO | US$0,00000002320 | -4,53% | -20,57% | - | US$176.081 | - |
| 3964 |  Cardence CRDN | US$0,02738 | 5,03% | -25,61% | - | US$182.827 | - |
| 3965 |  Sunflower Farm SFF | US$0,02420 | 108,14% | 78,29% | - | US$188.917 | - |
| 3966 |  Elephant Money ELEPHANT | US$0,00000008300 | -2,31% | -2,43% | - | US$420.960 | - |
| 3967 |  Evulus Token EVU | US$0,1510 | -39,94% | -70,79% | - | US$220.497 | - |
| 3968 |  Radar RADAR | US$0,1873 | -6,96% | -7,42% | - | US$175.590 | - |
| 3969 |  RealLink REAL | US$0,06159 | -7,70% | -6,93% | - | US$174.933 | - |
| 3970 |  NuNet NTX | US$0,04114 | -21,16% | -14,98% | - | US$174.548 | - |
| 3971 |  Titi Financial TITI | US$0,000000000843 | -6,31% | -26,25% | - | US$258.344 | - |
| 3972 |  CroNodes CRN | US$1,16 | -14,91% | -30,63% | - | US$171.518 | - |
| 3973 |  Kyuubi $KYUB | US$0,000001093 | 0,00% | 0,00% | - | US$192.783 | - |
| 3974 |  UnitedCoins UNITS | US$1,60 | 0,52% | 0,35% | - | US$172.682 | - |
| 3975 |  BSCStation BSCS | US$0,04460 | -4,90% | -13,15% | - | US$288.593 | - |
| 3976 |  FamilyParty FPC | US$0,1377 | 5,08% | 22,60% | - | US$371.904 | - |
| 3977 |  Art Rino ARTRINO | US$0,04257 | -17,57% | 227,22% | - | US$174.394 | - |
| 3978 |  Elon GOAT EGT | US$0,001771 | -4,46% | 6,85% | - | US$260.375 | - |
| 3979 |  Strip Finance STRIP | US$0,04350 | 2,33% | 12,41% | - | US$172.449 | - |
| 3980 |  The Coop Network GMD | US$0,01335 | 8,60% | -17,79% | - | US$171.393 | - |
| 3981 |  XNP XNP | US$2,84 | -1,79% | -34,27% | - | US$170.930 | - |
| 3982 |  CyBloc Battery Token CBT | US$0,07554 | -15,35% | -0,74% | - | US$357.200 | - |
| 3983 |  PixelVerse PIXEL | US$0,003903 | 9,57% | -9,66% | - | US$177.214 | - |
| 3984 |  Altrucoin ALTRU | US$0,7094 | -1,72% | -3,54% | - | US$183.192 | - |
| 3985 |  Round Dollar RD | US$14,64 | -0,15% | -1,42% | - | US$170.635 | - |
| 3986 |  Duet Protocol DUET | US$0,1142 | -3,86% | 9,02% | - | US$205.984 | - |
| 3987 |  Puff PUFF | US$0,4263 | -12,85% | -41,24% | - | US$170.106 | - |
| 3988 |  Silvertoken SLVT | US$27,52 | 0,36% | -3,55% | - | US$168.466 | - |
| 3989 |  DeFi Warrior (FIWA) FIWA | US$0,0008667 | -2,61% | -20,55% | - | US$171.300 | - |
| 3990 |  Meanfi MEAN | US$0,3859 | -2,03% | -6,69% | - | US$169.653 | - |
| 3991 |  CoinsPaid CPD | US$0,01697 | 1,66% | 0,47% | - | US$263.896 | - |
| 3992 |  Hydraverse HDV | US$0,01529 | -3,16% | -7,17% | - | US$170.526 | - |
| 3993 |  NftyPlay POLO | US$0,0009453 | -0,88% | -4,49% | - | US$168.161 | - |
| 3994 |  Cogecoin COGE | US$0,0000002390 | 63,24% | -4,52% | - | US$170.662 | - |
| 3995 |  EYES Protocol EYES | US$0,01090 | -1,28% | -9,53% | - | US$167.614 | - |
| 3996 |  Dogger Token DOGGER | US$0,0006591 | -34,85% | -74,58% | - | US$168.661 | - |
| 3997 |  PureFi Protocol UFI | US$0,05164 | -2,69% | -11,19% | - | US$233.376 | - |
| 3998 |  Magnet MAG | US$0,4391 | -0,40% | 3,86% | - | US$167.782 | - |
| 3999 |  Combo COMB | US$0,001166 | -7,17% | -20,43% | - | US$167.761 | - |
| 4000 |  Torii Finance TORII | US$46,87 | -15,56% | -40,13% | - | US$356.569 | - |
| 4001 |  Launchpool LPOOL | US$0,5810 | -5,62% | -30,70% | - | US$220.287 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.