Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sanji Inu SANJI | US$0,000000000016 | -18,15% | -50,26% | - | US$778.181 | - |
| 3652 |  Okratech Token ORT | US$0,01961 | 6,41% | -7,02% | - | US$354.707 | - |
| 3653 |  CoW Protocol COW | US$0,3374 | 1,15% | -21,37% | - | US$335.683 | - |
| 3654 |  Wrapped Cardano WADA | US$0,8258 | -6,87% | -12,10% | - | US$333.131 | - |
| 3655 |  ARize ARZ | US$0,01287 | -0,69% | 0,00% | - | US$453.684 | - |
| 3656 |  ETHDOWN ETHDOWN | US$0,7506 | 18,07% | 24,34% | - | US$330.859 | - |
| 3657 |  Battle Pets PET | US$0,03966 | -3,62% | 2,96% | - | US$340.640 | - |
| 3658 |  WELD WELD | US$0,02289 | -5,60% | 0,46% | - | US$357.387 | - |
| 3659 |  Humans.ai HEART | US$0,02318 | -4,53% | -12,60% | - | US$332.326 | - |
| 3660 |  Meme Lordz $LORDZ | US$0,01994 | -4,04% | -17,13% | - | US$336.008 | - |
| 3661 |  Takamaka Green Coin TKG | US$3,99 | 0,48% | -0,34% | - | US$331.224 | - |
| 3662 |  FileStar STAR | US$0,03922 | -4,99% | -11,39% | - | US$330.762 | - |
| 3663 |  Oath OATH | US$0,1655 | -11,36% | -20,72% | - | US$328.821 | - |
| 3664 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1877 | -10,76% | -31,89% | - | US$331.545 | - |
| 3665 |  Prime Numbers PRNT | US$1,07 | -29,20% | -34,79% | - | US$329.053 | - |
| 3666 |  Smarty Pay SPY | US$0,1453 | -0,42% | -9,15% | - | US$376.797 | - |
| 3667 |  HelpSeed HELPS | US$0,00002700 | -10,01% | -22,88% | - | US$328.578 | - |
| 3668 |  SkyDOS SDC | US$0,1641 | -2,36% | 0,00% | - | US$341.124 | - |
| 3669 |  Tune.FM JAM | US$0,001762 | -9,21% | -10,41% | - | US$328.729 | - |
| 3670 |  BLOCKS BLOCKS | US$0,009251 | -7,57% | -9,20% | - | US$325.818 | - |
| 3671 |  DAO Farmer DFW DFW | US$0,02976 | -17,53% | -30,92% | - | US$700.181 | - |
| 3672 |  Ardana DANA | US$1,61 | -8,48% | -17,88% | - | US$316.156 | - |
| 3673 |  BambooDeFi BAMBOO | US$0,09968 | -3,87% | -8,42% | - | US$331.307 | - |
| 3674 |  iShares Silver Trust Defichain DSLV | US$23,32 | -2,77% | -7,83% | - | US$323.365 | - |
| 3675 |  RaceFi RACEFI | US$0,05763 | -13,15% | -14,97% | - | US$322.350 | - |
| 3676 |  ETH Shiba ETHSHIB | US$0,000000004116 | 8,48% | -8,59% | - | US$379.743 | - |
| 3677 |  Megatech MGT | US$0,002710 | 1,25% | 2,56% | - | US$324.137 | - |
| 3678 |  XcelDefi XLD | US$0,01587 | -2,19% | -8,56% | - | US$333.426 | - |
| 3679 |  JERITEX JRIT | US$0,2349 | -2,49% | 3,45% | - | US$325.868 | - |
| 3680 |  Sincere Cate $SCATE | US$0,0000001980 | -47,85% | 0,00% | - | US$627.497 | - |
| 3681 |  GameFi Protocol GFI | US$0,04157 | 8,97% | 1,65% | - | US$320.498 | - |
| 3682 |  Ziktalk ZIK | US$0,09943 | 2,11% | -2,19% | - | US$318.424 | - |
| 3683 |  BHAX Token BHAX | US$0,01077 | -0,35% | -9,26% | - | US$316.658 | - |
| 3684 |  XRdoge XRDOGE | US$0,00006170 | -12,88% | -21,29% | - | US$315.796 | - |
| 3685 |  WaykiChain Governance Coin WGRT | US$0,004465 | 1,80% | 8,29% | - | US$316.720 | - |
| 3686 |  Connect CNT | US$0,1073 | 0,04% | -2,97% | - | US$313.707 | - |
| 3687 |  TriipMiles TIIM | US$0,009274 | -29,34% | 112,11% | - | US$745.624 | - |
| 3688 |  MonkeyLeague MBS | US$0,1433 | -4,79% | -8,03% | - | US$312.677 | - |
| 3689 |  Bandot Protocol BDT | US$0,0006366 | -9,32% | -19,43% | - | US$312.172 | - |
| 3690 |  DeSpace Protocol DES | US$0,03293 | -3,61% | -3,54% | - | US$312.381 | - |
| 3691 |  YAY Games YAY | US$0,004406 | -6,18% | -14,43% | - | US$457.404 | - |
| 3692 |  SEDA SEDA | US$0,00000006500 | -17,73% | -27,80% | - | US$311.862 | - |
| 3693 |  EURONIN EURONIN | US$0,003784 | -33,62% | -51,75% | - | US$318.916 | - |
| 3694 |  Palantir Tokenized Stock Defichain DPLTR | US$12,06 | -9,85% | -14,20% | - | US$309.830 | - |
| 3695 |  The Forbidden Forest FORESTPLUS | US$0,008199 | -6,95% | -12,88% | - | US$309.092 | - |
| 3696 |  Etherlite ETL | US$0,001844 | 3,07% | -18,61% | - | US$308.949 | - |
| 3697 |  Jumbo JUB | US$27,12 | -13,28% | 1,51% | - | US$311.539 | - |
| 3698 |  Metaverse Index MVI | US$104,25 | -8,66% | -13,60% | - | US$309.187 | - |
| 3699 |  Solar Full Cycle SFC | US$0,0006624 | -4,59% | -10,72% | - | US$308.376 | - |
| 3700 |  ChargeDefi CHARGE | US$17,60 | -28,33% | -43,91% | - | US$409.338 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.