Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Apricot Finance APT | US$0,02643 | -0,18% | -13,92% | - | US$385.567 | - |
| 3602 |  MeebitsDAO Pool MBBT | US$11,01 | 49,71% | 58,34% | - | US$383.303 | - |
| 3603 |  Survival Game Online SURV | US$0,01364 | -2,25% | -21,28% | - | US$383.524 | - |
| 3604 |  Astra Guild Ventures AGV | US$0,005206 | -13,25% | -11,96% | - | US$380.737 | - |
| 3605 |  WOW-token WOW | US$5,69 | 1,29% | -0,06% | - | US$1.319.653 | - |
| 3606 |  TempleDAO TEMPLE | US$0,7554 | 8,40% | 12,80% | - | US$380.703 | - |
| 3607 |  Amazon Tokenized Stock Defichain DAMZN | US$3.012,02 | -5,24% | -13,35% | - | US$380.329 | - |
| 3608 |  IoTex Pad TEX | US$0,1473 | -2,94% | -3,89% | - | US$784.642 | - |
| 3609 |  Davis Cup Fan Token DAVIS | US$2,93 | -5,88% | -15,05% | - | US$376.160 | - |
| 3610 |  Asian Fintech AFIN | US$0,03111 | -18,53% | -25,30% | - | US$378.172 | - |
| 3611 |  Flux FLX | US$0,3050 | -2,68% | -16,08% | - | US$376.447 | - |
| 3612 |  The Neko NEKO | US$0,0001005 | -13,87% | 41,77% | - | US$373.966 | - |
| 3613 |  Value Finance VFT | US$0,002302 | -3,09% | -4,41% | - | US$378.820 | - |
| 3614 |  Yoshi.exchange YOSHI | US$0,9225 | -7,90% | -18,39% | - | US$387.034 | - |
| 3615 |  Vault Hill City VHC | US$0,02255 | -25,51% | -23,34% | - | US$374.078 | - |
| 3616 |  Fringe Finance FRIN | US$0,008567 | -15,30% | -29,25% | - | US$369.163 | - |
| 3617 |  Thor THOR | US$13,02 | -8,89% | -24,62% | - | US$368.132 | - |
| 3618 |  UPFI Network UPS | US$0,003950 | -6,92% | 0,80% | - | US$366.048 | - |
| 3619 |  KridaFans KRIDA | US$0,07701 | -2,02% | -5,44% | - | US$368.931 | - |
| 3620 |  Defira FIRA | US$5,01 | -10,22% | -21,38% | - | US$363.397 | - |
| 3621 |  SIMBA Storage Token SST | US$0,3175 | 0,16% | -8,24% | - | US$364.855 | - |
| 3622 |  Belrium BEL | US$8,36 | -0,59% | -0,51% | - | US$368.193 | - |
| 3623 |  OEC BTC BTCK | US$38.069,24 | -5,78% | -7,94% | - | US$363.800 | - |
| 3624 |  NKCL Classic NKCLC | US$30,54 | 7,36% | -6,44% | - | US$362.231 | - |
| 3625 |  Zyro ZYRO | US$0,007167 | -8,36% | -14,11% | - | US$370.867 | - |
| 3626 |  Dreamverse DV | US$0,02220 | 2,33% | -9,79% | - | US$363.420 | - |
| 3627 |  Paribu Net PRB | US$1,52 | -4,08% | -6,79% | - | US$363.122 | - |
| 3628 |  HUGHUG Coin HGHG | US$0,1810 | -8,67% | 45,31% | - | US$793.257 | - |
| 3629 |  GazeTV GAZE | US$0,002572 | -6,68% | -5,72% | - | US$358.039 | - |
| 3630 |  Binance Wrapped DOT BDOT | US$10,14 | -8,21% | -11,83% | - | US$354.845 | - |
| 3631 |  DNAxCAT Token DXCT | US$0,1713 | -3,34% | -36,96% | - | US$433.025 | - |
| 3632 |  Liquid Driver LQDR | US$8,31 | -9,86% | -27,23% | - | US$363.167 | - |
| 3633 |  LunaChow LUCHOW | US$0,0000006075 | -6,07% | 21,08% | - | US$376.634 | - |
| 3634 |  QiSwap QI | US$0,04586 | -12,67% | -16,61% | - | US$356.101 | - |
| 3635 |  Crypto Media Network CMN | US$1,38 | 6,55% | -2,08% | - | US$375.549 | - |
| 3636 |  MeetPle MPT | US$0,07502 | 6,46% | 5,51% | - | US$354.885 | - |
| 3637 |  Cherry Network CHER | US$0,08551 | -3,16% | -6,38% | - | US$508.915 | - |
| 3638 |  Socaverse SOCA | US$0,0000004960 | -25,91% | -52,65% | - | US$436.322 | - |
| 3639 |  Comdex CMDX | US$0,9246 | -7,65% | -17,42% | - | US$372.306 | - |
| 3640 |  Sukhavati Network SKT | US$0,02149 | 0,90% | -11,87% | - | US$350.292 | - |
| 3641 |  Index Cooperative INDEX | US$9,09 | -14,29% | -20,09% | - | US$349.090 | - |
| 3642 |  League of Ancients LOA | US$0,06035 | -10,65% | -20,15% | - | US$556.948 | - |
| 3643 |  AmazingTeamDAO AMAZINGTEAM | US$43,63 | 0,01% | 802,97% | - | US$636.377 | - |
| 3644 |  Crown Sovereign CSOV | US$0,05096 | -3,67% | -0,90% | - | US$343.231 | - |
| 3645 |  Darkness Share NESS | US$0,5190 | -4,98% | -17,47% | - | US$343.642 | - |
| 3646 |  Dapp Token DAPPT | US$0,001307 | -4,73% | -36,94% | - | US$355.977 | - |
| 3647 |  Marvin Inu MARVIN | US$0,000005717 | -31,41% | -55,23% | - | US$555.890 | - |
| 3648 |  NitroEX NTX | US$0,0005265 | -4,04% | -13,11% | - | US$340.392 | - |
| 3649 |  3x Long XRP Token XRPBULL | US$0,0002532 | -22,56% | -45,44% | - | US$340.548 | - |
| 3650 |  MoonStarter MNST | US$0,01977 | -8,09% | -5,28% | - | US$395.389 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.