Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  FARM ME FAME | US$0,05796 | 2,02% | 0,00% | - | US$1,00 | - |
| 8653 |  Cosmic Coin COSMIC | US$0,004761 | -8,97% | -27,19% | - | US$0,9800 | - |
| 8654 |  Solar Energy SEG | US$0,00006236 | -11,15% | -7,91% | - | US$0,8900 | - |
| 8655 |  Vive La Bouje VIVE | US$0,002674 | -9,44% | -20,57% | - | US$0,8500 | - |
| 8656 |  Solum SOLUM | US$0,0002259 | 1,04% | -8,35% | - | US$0,8200 | - |
| 8657 |  Lizard Token LIZARD | US$0,00002180 | -14,64% | -14,61% | - | US$0,8100 | - |
| 8658 |  BitcoinRegular BTRL | US$0,07681 | -6,48% | -76,66% | - | US$0,7700 | - |
| 8659 |  Eco Value Coin EVC | US$0,0007623 | -37,19% | -54,08% | - | US$0,7100 | - |
| 8660 |  Draco.Finance DRACO | US$0,005169 | -9,27% | -38,51% | - | US$0,6700 | - |
| 8661 |  MoonPirate MOONPIRATE | US$0,000000000007 | -4,42% | -7,69% | - | US$14,38 | - |
| 8662 |  Paw V2 PAW | US$0,001804 | -7,55% | -12,20% | - | US$0,6500 | - |
| 8663 |  LegalBlock LBK | US$0,0001230 | -0,01% | -0,03% | - | US$0,6100 | - |
| 8664 |  NftEyez EYE | US$0,0001523 | 0,00% | -14,43% | - | US$0,5100 | - |
| 8665 |  FutureFi FUFI | US$0,009551 | -0,13% | -0,12% | - | US$0,4400 | - |
| 8666 |  Locklet LKT | US$0,001685 | -6,68% | 87,15% | - | US$0,4300 | - |
| 8667 |  Predix Network PRDX | US$0,07729 | -0,83% | 3,17% | - | US$0,4200 | - |
| 8668 |  HeartBout Pay HP | US$0,0003812 | -5,79% | -8,16% | - | US$0,4000 | - |
| 8669 |  Saferune SAFERUNE | US$0,000000001006 | -4,41% | -7,50% | - | US$0,4000 | - |
| 8670 |  SHD CASH SHDC | US$0,00008818 | -1,83% | -3,32% | - | US$0,3900 | - |
| 8671 |  RiskMoon RISKMOON | US$0,000000000565 | -4,41% | -8,32% | - | US$1,34 | - |
| 8672 |  Crypto Royale ROY | US$0,01613 | -14,66% | -28,52% | - | US$0,3200 | - |
| 8673 |  BakerGuild BAKER | US$0,000001109 | -10,74% | -42,03% | - | US$0,3200 | - |
| 8674 |  STPAY STP | US$0,004774 | -97,56% | -97,75% | - | US$0,3100 | - |
| 8675 |  Zero Exchange ZERO | US$0,001200 | -14,29% | -33,35% | - | US$0,3000 | - |
| 8676 |  Silver Token SILVER | US$0,07164 | -0,03% | -0,06% | - | US$0,3000 | - |
| 8677 |  bitCEO BCEO | US$0,01104 | -6,92% | -9,53% | - | US$0,2800 | - |
| 8678 |  PHILLIPS PAY COIN PPC | US$0,001000 | -0,01% | -16,69% | - | US$0,2300 | - |
| 8679 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,01% | -0,03% | - | US$0,2200 | - |
| 8680 |  Trism TRISM | US$0,1381 | -1,77% | -7,70% | - | US$0,2200 | - |
| 8681 |  Pigeonsol PGNT | US$0,000004363 | 0,50% | -16,18% | - | US$0,2100 | - |
| 8682 |  AutoMatic Network AUMI | US$0,00002436 | -8,19% | -13,00% | - | US$0,2000 | - |
| 8683 |  Shiba Corp BSHIBA | US$0,000000000688 | -4,31% | -8,57% | - | US$2,29 | - |
| 8684 |  xDollar XDO | US$0,001277 | -0,16% | -7,01% | - | US$0,1700 | - |
| 8685 |  Archimedes ACMD | US$0,00005061 | -65,81% | -1,53% | - | US$0,1500 | - |
| 8686 |  pDollar PDO | US$0,1260 | 0,02% | -13,54% | - | US$0,1400 | - |
| 8687 |  FantomMoon FMF | US$0,001282 | -14,52% | -12,80% | - | US$0,1400 | - |
| 8688 |  MaticPad MATPAD | US$0,006959 | -6,94% | -9,75% | - | US$0,1300 | - |
| 8689 |  Zoints ZEE | US$0,00000009729 | 25,48% | 21,99% | - | US$0,1200 | - |
| 8690 |  Baby Tiger GOLD BABYTIGER | US$0,0000002211 | 0,01% | -1,65% | - | US$0,1200 | - |
| 8691 |  Bork BORK | US$0,0001247 | 49,26% | 69,30% | - | US$0,1100 | - |
| 8692 |  GizaDao GIZA | US$25,23 | -4,82% | 2,26% | - | US$0,08000 | - |
| 8693 |  OC Protocol OCP | US$0,0007623 | -5,79% | -38,77% | - | US$0,07000 | - |
| 8694 |  artèQ ARTEQ | US$0,03030 | -6,96% | -10,72% | - | US$0,07000 | - |
| 8695 |  Stone Age NFT Marketplace GES | US$0,004294 | -4,79% | 16,80% | - | US$976,02 | - |
| 8696 |  Zurcoin ZUR | US$0,002700 | -0,01% | -0,03% | - | US$0,04000 | - |
| 8697 |  Native Utility Token NUT | US$0,7204 | -7,26% | -5,66% | - | US$0,04000 | - |
| 8698 |  RUSH RUC | US$0,03202 | -5,79% | -8,16% | - | US$0,04000 | - |
| 8699 |  Fraktionalized THUG 2856 THUG | US$0,3139 | -5,41% | 0,17% | - | US$0,04000 | - |
| 8700 |  HOGT HOGT | US$0,0009351 | -0,02% | -0,76% | - | US$0,2700 | - |
| 8701 |  wanSUSHI WANSUSHI | US$3,09 | -8,20% | -19,10% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.