Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.431,84 | -7,10% | -9,83% | - | - | - |
| 8903 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.299,98 | -7,10% | -9,83% | - | - | - |
| 8904 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.269,61 | -7,10% | -9,83% | - | - | - |
| 8905 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.769,80 | -7,10% | -9,83% | - | - | - |
| 8906 |  ETH Price Action Candlestick Set ETHPA | US$2.061,63 | -7,10% | -9,83% | - | - | - |
| 8907 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.186,64 | -7,11% | -9,83% | - | - | - |
| 8908 |  yffi finance YFFI | US$0,7594 | -6,27% | -3,65% | - | - | - |
| 8909 |  Intelligent Ratio Set INTRATIO | US$2.569,49 | -7,10% | -9,83% | - | - | - |
| 8910 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$802,30 | -7,10% | -9,83% | - | - | - |
| 8911 |  LINK Profit Taker Set LINKPT | US$333,78 | -7,66% | -12,50% | - | - | - |
| 8912 |  Dice DICE | US$0,000001290 | -0,01% | -30,29% | - | - | - |
| 8913 |  Diamond Voucher DVS | US$15,48 | -5,22% | -2,29% | - | - | - |
| 8914 |  3X Long Tether Gold Token XAUTBULL | US$7.197,50 | 0,66% | -5,11% | - | - | - |
| 8915 |  3X Short Tether Gold Token XAUTBEAR | US$3.462,00 | 0,00% | 6,62% | - | - | - |
| 8916 |  YAS YAS | US$0,01358 | 0,12% | 2,71% | - | - | - |
| 8917 |  Jubi Token JT | US$0,08562 | 11,11% | 4,93% | - | - | - |
| 8918 |  Play Royal PLAY | US$0,000003096 | -5,22% | -2,29% | - | - | - |
| 8919 |  SCC DIGforIT SCC | US$0,003040 | -5,22% | -2,29% | - | - | - |
| 8920 |  X-Block IX | US$0,00004269 | -6,68% | -9,53% | - | - | - |
| 8921 |  AVCCOIN AVC | US$0,01144 | -5,79% | -8,16% | - | - | - |
| 8922 |  sBTC sBTC | US$0,01680 | -6,96% | -9,69% | - | - | - |
| 8923 |  Dragonbit DRGB | US$0,0001067 | -5,79% | -19,64% | - | - | - |
| 8924 |  Empow EM | US$0,004653 | 55,06% | 50,04% | - | - | - |
| 8925 |  ethArt ARTE | US$2,11 | -6,96% | -9,69% | - | - | - |
| 8926 |  IDCM Token IT | US$0,00005617 | -6,68% | -9,53% | - | - | - |
| 8927 |  Infinite Ricks RICK | US$0,00003812 | -5,79% | -8,16% | - | - | - |
| 8928 |  FXPay FXP | US$0,0007318 | -6,65% | -52,84% | - | - | - |
| 8929 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8930 |  Kevacoin KVA | US$0,0004741 | -8,14% | -10,39% | - | - | - |
| 8931 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004711 | -5,79% | -15,91% | - | - | - |
| 8932 |  LoveHearts LVH | US$0,000006192 | -5,22% | -2,29% | - | - | - |
| 8933 |  Aludra Network ALD | US$0,0006520 | -6,96% | -9,86% | - | - | - |
| 8934 |  Ludos Protocol LUD | US$0,00001825 | -6,68% | -13,52% | - | - | - |
| 8935 |  NanTrade NAN | US$0,04993 | -6,50% | -8,85% | - | - | - |
| 8936 |  Mandi Token MANDI | US$0,001488 | -14,97% | -22,31% | - | - | - |
| 8937 |  Web Coin Pay WEC | US$0,1162 | -3,14% | -4,48% | - | - | - |
| 8938 |  MONEY PARTY PARTY | US$0,0007027 | -6,96% | -9,69% | - | - | - |
| 8939 |  ORBYT Token ORBYT | US$0,0007014 | 27,47% | 19,85% | - | - | - |
| 8940 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8941 |  Equus Mining Token EQMT | US$0,001388 | -6,96% | -9,69% | - | - | - |
| 8942 |  WingShop WING | US$0,002219 | -15,26% | -0,73% | - | - | - |
| 8943 |  MYX Network MYX | US$0,001116 | -6,96% | -9,69% | - | - | - |
| 8944 |  Bitalgo ALG | US$0,01000 | -0,01% | -0,03% | - | - | - |
| 8945 |  Love Coin LOVE | US$0,002487 | -6,55% | -9,32% | - | - | - |
| 8946 |  Ethereum Vault ETHV | US$0,003370 | -6,68% | -9,53% | - | - | - |
| 8947 |  SPACE-iZ SPIZ | US$0,002847 | -5,66% | -15,83% | - | - | - |
| 8948 |  COIL COIL | US$0,8043 | -6,96% | -9,69% | - | - | - |
| 8949 |  Crypto Price Index CPI | US$0,1260 | 57,49% | 64,66% | - | - | - |
| 8950 |  Krosscoin KSS | US$1,03 | -0,01% | -0,03% | - | - | - |
| 8951 |  GRAP GRAP | US$0,03168 | -3,96% | -5,73% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.