Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Lockness LKN | US$0,002428 | -1,72% | -37,71% | - | US$2.167,47 | - |
| 6853 |  Unicly Genesis MoonCats Collection UGMC | US$0,1542 | 2,14% | -7,01% | - | US$946,15 | - |
| 6854 |  Hypersonic Finance HYPERSONIC | US$0,1694 | -12,26% | -24,30% | - | US$1.505,17 | - |
| 6855 |  Dogewhale DOGEWHALE | US$0,000003412 | 0,72% | -17,71% | - | US$26.629,53 | - |
| 6856 |  TTcoin TC | US$0,0001892 | -4,89% | 0,88% | - | US$2.489,18 | - |
| 6857 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 4,04% | -3,51% | - | US$1.993,51 | - |
| 6858 |  Balloon-X BLX | US$0,0001223 | 1,08% | 1,66% | - | US$948,51 | - |
| 6859 |  Matrix Protocol MTX | US$0,000000002610 | -0,13% | -20,22% | - | US$1.741,13 | - |
| 6860 |  Nfans NFS | US$0,02393 | 0,56% | -9,63% | - | US$6.953,75 | - |
| 6861 |  Netswap NETT | US$1,14 | -2,15% | -27,12% | - | US$940,05 | - |
| 6862 |  The Garden TGC | US$0,2829 | -4,21% | -35,45% | - | US$1.550,55 | - |
| 6863 |  Booby Trap BBT | US$0,0001125 | -1,09% | -20,44% | - | US$1.431,16 | - |
| 6864 |  IOU IOUX | US$0,3865 | 13,89% | 9,13% | - | US$942,41 | - |
| 6865 |  Wenlambo WENLAMBO | US$0,000000008272 | 2,41% | 0,04% | - | US$2.398,73 | - |
| 6866 |  EverETH EVERETH | US$0,000000002833 | 1,36% | -23,22% | - | US$2.574,41 | - |
| 6867 |  Bami BAMI | US$0,04657 | -2,28% | -12,02% | - | US$1.320,37 | - |
| 6868 |  Ethernal Finance ETHFIN | US$0,000003413 | 0,88% | -14,71% | - | US$3.352,79 | - |
| 6869 |  XFai XFIT | US$0,03671 | 0,16% | -0,82% | - | US$918,96 | - |
| 6870 |  LaunchMyNFT MYNFT | US$0,008976 | 1,70% | -20,71% | - | US$917,87 | - |
| 6871 |  SIMBA INU SIMBAINU | US$0,000000000167 | -8,41% | -12,34% | - | US$919,09 | - |
| 6872 |  TreeDefi SEED | US$0,2049 | 2,24% | -10,85% | - | US$1.288,96 | - |
| 6873 |  Joke Community $JOKE | US$0,0001463 | 1,51% | -4,55% | - | US$913,04 | - |
| 6874 |  AppleSwap APPLE | US$0,000000000021 | 50,49% | 213,32% | - | US$3.270,12 | - |
| 6875 |  Pacific DeFi PACIFIC | US$0,001250 | -1,76% | 16,49% | - | US$3.650,07 | - |
| 6876 |  Uniswap Finance UNFI | US$0,05694 | 1,15% | -7,93% | - | US$909,08 | - |
| 6877 |  Space Vikings SVT | US$0,000000000438 | -1,44% | -16,36% | - | US$986,60 | - |
| 6878 |  Fantom USD FUSD | US$0,8288 | 1,64% | 1,54% | - | US$902,79 | - |
| 6879 |  HAYFEVER HAY | US$0,0000001979 | -0,54% | -33,81% | - | US$901,39 | - |
| 6880 |  ZeroFi ZERI | US$0,02526 | -0,30% | -14,17% | - | US$1.682,78 | - |
| 6881 |  Centralex CENX | US$0,03372 | 3,02% | -6,23% | - | US$898,70 | - |
| 6882 |  Tomswap TOMSWAP | US$0,0003357 | 9,69% | 0,00% | - | US$10.430,69 | - |
| 6883 |  REEFER TOKEN REEFER | US$0,000003064 | 2,56% | -40,34% | - | US$7.556,26 | - |
| 6884 |  CWallet CW | US$0,01217 | 4,08% | 3,52% | - | US$905,92 | - |
| 6885 |  NFTTONE TONE | US$0,000000000354 | -2,65% | -12,33% | - | US$920,67 | - |
| 6886 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,40 | 0,74% | -10,71% | - | US$889,04 | - |
| 6887 |  InsureDAO INSURE | US$0,1274 | 3,04% | -6,58% | - | US$889,38 | - |
| 6888 |  Obsidium OBS | US$0,01866 | 0,32% | -20,74% | - | US$1.065,72 | - |
| 6889 |  Baby WOJ BWJ | US$0,00004691 | 0,84% | -2,88% | - | US$2.906,73 | - |
| 6890 |  Chain Pet CPET | US$0,0001581 | 0,43% | -9,99% | - | US$2.307,45 | - |
| 6891 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001383 | -11,65% | 17,84% | - | US$885,28 | - |
| 6892 |  Timeleap Finance TIME | US$0,4170 | -0,81% | -5,87% | - | US$1.003,30 | - |
| 6893 |  MoonWay MOONWAY | US$0,000000000856 | -6,20% | 39,81% | - | US$6.480,20 | - |
| 6894 |  Bitcashpay (new) BCP | US$0,005097 | -0,10% | -26,14% | - | US$1.547,67 | - |
| 6895 |  Shibonk SHIBO | US$0,000000000799 | -1,96% | -24,89% | - | US$3.804,29 | - |
| 6896 |  Battle Inu BINU | US$0,000000000001 | -6,50% | -18,04% | - | US$1.590,45 | - |
| 6897 |  Magic Forest MAGF | US$0,00003564 | -16,19% | -24,22% | - | US$876,04 | - |
| 6898 |  Abell Coin ABC | US$0,001516 | -0,34% | -6,78% | - | US$2.657,83 | - |
| 6899 |  AurusDeFi AWX | US$0,9845 | -1,51% | -13,40% | - | US$16.492,16 | - |
| 6900 |  Etherrock#72 PEBBLE | US$0,00007492 | -0,57% | -22,20% | - | US$873,77 | - |
| 6901 |  Deblox DGS | US$0,1060 | 0,45% | -21,05% | - | US$5.940,92 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.