Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.241,12 | 2,95% | -5,16% | US$746.531.438.329 | US$30.981.015.184 | 19.024.212 BTC |
| 2 |  Ethereum ETH | US$2.888,93 | 2,87% | -6,13% | US$348.272.874.148 | US$17.419.284.041 | 120.554.289 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$83.185.571.673 | US$61.043.327.313 | 83.172.877.108 USDT |
| 4 |  BNB BNB | US$391,45 | 1,55% | -6,43% | US$63.914.091.442 | US$1.512.587.369 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,05% | US$49.570.925.341 | US$3.849.488.651 | 49.555.037.159 USDC |
| 6 |  Solana SOL | US$98,38 | 2,71% | -6,75% | US$32.829.333.027 | US$1.253.566.599 | 333.703.086 SOL |
| 7 |  XRP XRP | US$0,6523 | 1,65% | -13,28% | US$31.379.920.579 | US$1.722.422.062 | 48.105.234.849 XRP |
| 8 |  Terra LUNA | US$89,09 | 0,61% | -6,18% | US$30.818.500.678 | US$1.771.656.073 | 345.925.038 LUNA |
| 9 |  Cardano ADA | US$0,8406 | 1,56% | -10,32% | US$28.360.842.945 | US$927.312.593 | 33.739.028.516 ADA |
| 10 |  Avalanche AVAX | US$69,86 | 1,73% | -10,75% | US$18.764.482.000 | US$475.421.022 | 268.609.968 AVAX |
| 11 |  Dogecoin DOGE | US$0,1397 | 1,40% | -0,84% | US$18.534.076.575 | US$1.765.370.972 | 132.670.764.300 DOGE |
| 12 |  TerraUSD UST | US$1,00 | 0,16% | -0,11% | US$18.468.046.832 | US$628.471.362 | 18.429.585.921 UST |
| 13 |  Binance USD BUSD | US$0,9998 | 0,08% | -0,09% | US$17.402.628.778 | US$4.058.882.381 | 17.405.297.031 BUSD |
| 14 |  Polkadot DOT | US$16,95 | 1,79% | -11,21% | US$16.737.511.425 | US$616.421.238 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002343 | 2,00% | -5,64% | US$12.863.885.039 | US$650.386.644 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.180,25 | 2,90% | -5,38% | US$11.013.768.344 | US$169.642.431 | 281.105 WBTC |
| 17 |  Polygon MATIC | US$1,26 | 1,20% | -11,29% | US$9.871.402.282 | US$530.689.528 | 7.848.866.567 MATIC |
| 18 |  Cronos CRO | US$0,3896 | 2,74% | -6,59% | US$9.842.533.889 | US$52.407.737 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$8.965.157.284 | US$262.354.517 | 8.967.033.688 DAI |
| 20 |  NEAR Protocol NEAR | US$12,85 | 1,46% | -22,84% | US$8.744.876.081 | US$1.007.026.080 | 680.702.458 NEAR |
| 21 |  Litecoin LTC | US$100,54 | 2,17% | -10,22% | US$7.054.133.166 | US$692.599.516 | 70.163.319 LTC |
| 22 |  TRON TRX | US$0,06322 | 2,10% | 0,92% | US$6.424.636.973 | US$769.914.329 | 101.622.001.187 TRX |
| 23 |  Cosmos ATOM | US$21,51 | 5,70% | -11,47% | US$6.158.768.355 | US$546.395.420 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$12,73 | 3,06% | -9,21% | US$5.946.483.902 | US$393.745.748 | 467.009.550 LINK |
| 25 |  Bitcoin Cash BCH | US$307,33 | 3,86% | -7,07% | US$5.854.194.322 | US$4.530.909.054 | 19.048.325 BCH |
| 26 |  Uniswap UNI | US$8,22 | 2,61% | -11,84% | US$5.675.112.885 | US$136.480.916 | 690.822.346 UNI |
| 27 |  ApeCoin APE | US$19,42 | 7,94% | 15,59% | US$5.531.028.850 | US$1.620.047.800 | 284.843.750 APE |
| 28 |  UNUS SED LEO LEO | US$5,78 | -0,73% | -2,90% | US$5.517.174.474 | US$6.637.168 | 953.954.130 LEO |
| 29 |  FTX Token FTT | US$39,60 | 2,39% | -7,45% | US$5.421.457.141 | US$84.398.879 | 136.898.556 FTT |
| 30 |  Stellar XLM | US$0,1844 | 2,23% | -8,01% | US$4.569.556.833 | US$258.619.858 | 24.784.717.299 XLM |
| 31 |  Algorand ALGO | US$0,6703 | 2,30% | -9,58% | US$4.499.784.525 | US$154.129.144 | 6.712.804.093 ALGO |
| 32 |  Ethereum Classic ETC | US$31,26 | 2,04% | -14,42% | US$4.203.440.818 | US$440.634.931 | 134.478.363 ETC |
| 33 |  Monero XMR | US$229,51 | 0,12% | -13,90% | US$4.157.300.554 | US$235.574.090 | 18.113.474 XMR |
| 34 |  Filecoin FIL | US$17,72 | 2,57% | -9,72% | US$3.461.001.063 | US$252.016.349 | 195.302.547 FIL |
| 35 |  Internet Computer ICP | US$15,30 | 2,07% | -10,30% | US$3.448.586.260 | US$146.394.183 | 225.366.849 ICP |
| 36 |  Hedera HBAR | US$0,1694 | 1,11% | -13,69% | US$3.425.689.420 | US$49.757.456 | 20.227.064.411 HBAR |
| 37 |  Decentraland MANA | US$1,85 | 2,13% | -12,34% | US$3.400.081.948 | US$207.930.819 | 1.842.475.769 MANA |
| 38 |  VeChain VET | US$0,05203 | 1,74% | -14,36% | US$3.346.330.946 | US$182.959.811 | 64.315.576.989 VET |
| 39 |  Elrond EGLD | US$149,73 | 3,45% | -8,34% | US$3.272.404.223 | US$85.278.829 | 21.854.731 EGLD |
| 40 |  The Sandbox SAND | US$2,53 | 2,22% | -11,56% | US$2.933.140.637 | US$309.350.098 | 1.158.494.259 SAND |
| 41 |  Theta Network THETA | US$2,82 | 3,32% | -8,95% | US$2.818.558.508 | US$162.085.593 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$7,67 | -0,43% | -15,82% | US$2.535.824.446 | US$184.616.990 | 330.688.061 RUNE |
| 43 |  Tezos XTZ | US$2,82 | 1,44% | -10,45% | US$2.514.430.441 | US$72.189.520 | 892.489.684 XTZ |
| 44 |  Fantom FTM | US$0,9876 | 1,87% | -16,05% | US$2.513.505.126 | US$281.281.132 | 2.545.006.273 FTM |
| 45 |  Axie Infinity AXS | US$38,83 | 0,36% | -15,87% | US$2.364.824.828 | US$293.134.665 | 60.907.500 AXS |
| 46 |  Klaytn KLAY | US$0,8349 | -3,01% | -12,97% | US$2.326.013.273 | US$105.960.534 | 2.785.869.748 KLAY |
| 47 |  Aave AAVE | US$168,55 | 6,86% | -9,49% | US$2.306.586.924 | US$537.280.881 | 13.684.893 AAVE |
| 48 |  STEPN GMT | US$3,80 | 13,79% | 13,16% | US$2.281.582.853 | US$2.729.430.752 | 600.000.000 GMT |
| 49 |  EOS EOS | US$2,25 | 2,98% | -18,54% | US$2.225.096.982 | US$381.703.717 | 988.009.398 EOS |
| 50 |  PancakeSwap CAKE | US$7,57 | 0,42% | -17,37% | US$2.194.008.367 | US$281.664.585 | 289.888.986 CAKE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.