Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,06996 | 3,20% | -8,13% | US$667.457.525 | US$38.293.589 | 9.540.779.324 IOTX |
| 102 |  XDC Network XDC | US$0,05388 | -0,52% | -3,03% | US$663.007.183 | US$5.747.991 | 12.305.012.699 XDC |
| 103 |  yearn.finance YFI | US$17.727,31 | 1,41% | -7,41% | US$649.488.349 | US$72.263.491 | 36.638 YFI |
| 104 |  Qtum QTUM | US$6,11 | 1,37% | -9,70% | US$636.053.994 | US$85.967.628 | 104.140.593 QTUM |
| 105 |  Anchor Protocol ANC | US$1,87 | 0,93% | -12,80% | US$636.838.129 | US$38.022.071 | 341.154.318 ANC |
| 106 |  BORA BORA | US$0,7268 | -0,09% | -11,11% | US$625.988.799 | US$25.970.907 | 861.250.000 BORA |
| 107 |  Gnosis GNO | US$318,95 | 0,96% | -7,76% | US$615.815.670 | US$3.677.562 | 1.930.733 GNO |
| 108 |  PAX Gold PAXG | US$1.894,25 | -0,72% | -3,50% | US$610.754.329 | US$22.388.187 | 322.425 PAXG |
| 109 |  OMG Network OMG | US$4,19 | 2,41% | -11,99% | US$588.322.331 | US$78.039.535 | 140.245.398 OMG |
| 110 |  Dogelon Mars ELON | US$0,000001038 | 2,69% | -8,28% | US$575.168.037 | US$41.203.445 | 554.301.388.239.153 ELON |
| 111 |  Ankr ANKR | US$0,07010 | 4,18% | -8,50% | US$572.230.870 | US$69.139.038 | 8.162.899.378 ANKR |
| 112 |  Bancor BNT | US$2,14 | 2,40% | -6,48% | US$567.199.237 | US$19.377.338 | 264.521.127 BNT |
| 113 |  Symbol XYM | US$0,1013 | 0,41% | -15,54% | US$565.515.597 | US$4.172.033 | 5.582.460.005 XYM |
| 114 |  Serum SRM | US$2,14 | 2,49% | -11,59% | US$564.238.103 | US$75.686.221 | 263.244.669 SRM |
| 115 |  SKALE Network SKL | US$0,1609 | 1,98% | -19,26% | US$558.923.138 | US$18.796.462 | 3.473.102.671 SKL |
| 116 |  Bitcoin Gold BTG | US$31,54 | 2,25% | -9,34% | US$552.453.810 | US$33.588.379 | 17.513.924 BTG |
| 117 |  1inch Network 1INCH | US$1,32 | 2,67% | -14,20% | US$548.666.728 | US$49.360.104 | 415.011.586 1INCH |
| 118 |  SXP SXP | US$1,11 | 3,64% | -16,79% | US$535.724.443 | US$47.423.153 | 482.435.097 SXP |
| 119 |  Livepeer LPT | US$24,73 | 5,39% | 5,74% | US$523.323.922 | US$43.706.567 | 21.164.655 LPT |
| 120 |  Ravencoin RVN | US$0,04923 | 3,06% | -11,09% | US$515.632.145 | US$16.970.616 | 10.473.290.000 RVN |
| 121 |  IOST IOST | US$0,02762 | 1,03% | -10,36% | US$513.387.744 | US$69.859.824 | 18.588.745.668 IOST |
| 122 |  Celsius CEL | US$2,11 | 2,59% | -4,68% | US$505.060.548 | US$2.623.463 | 238.863.520 CEL |
| 123 |  WAX WAXP | US$0,2509 | 1,93% | -7,84% | US$495.581.746 | US$18.472.810 | 1.975.407.003 WAXP |
| 124 |  Siacoin SC | US$0,009545 | 2,39% | -11,82% | US$484.307.345 | US$11.848.258 | 50.741.212.992 SC |
| 125 |  GateToken GT | US$6,14 | -0,03% | -5,82% | US$480.801.668 | US$8.364.861 | 78.329.383 GT |
| 126 |  JUST JST | US$0,06449 | 0,39% | -11,14% | US$470.781.142 | US$93.141.073 | 7.300.425.000 JST |
| 127 |  Ontology ONT | US$0,5135 | 4,16% | -4,79% | US$449.414.134 | US$40.870.205 | 875.249.524 ONT |
| 128 |  Frax Share FXS | US$27,54 | -0,98% | -23,32% | US$446.477.911 | US$18.844.145 | 16.209.405 FXS |
| 129 |  WOO Network WOO | US$0,4176 | 2,65% | -11,92% | US$433.596.626 | US$22.475.437 | 1.038.386.674 WOO |
| 130 |  APENFT NFT | US$0,000001563 | 3,10% | -5,80% | US$432.984.300 | US$88.781.085 | 277.080.562.500.000 NFT |
| 131 |  renBTC RENBTC | US$39.077,57 | 2,86% | -5,80% | US$427.058.766 | US$9.631.890 | 10.928 RENBTC |
| 132 |  Fei USD FEI | US$0,9866 | 0,19% | -0,54% | US$419.292.176 | US$5.615.342 | 424.996.178 FEI |
| 133 |  Acala Token ACA | US$1,12 | 1,08% | -23,73% | US$414.699.081 | US$17.307.961 | 371.777.051 ACA |
| 134 |  SwissBorg CHSB | US$0,4128 | 0,68% | -7,59% | US$412.831.585 | US$508.361 | 1.000.000.000 CHSB |
| 135 |  Horizen ZEN | US$33,33 | 3,16% | -11,68% | US$410.768.977 | US$29.396.925 | 12.323.125 ZEN |
| 136 |  Immutable X IMX | US$1,72 | 3,19% | -14,75% | US$404.555.031 | US$72.443.594 | 235.284.001 IMX |
| 137 |  Golem GLM | US$0,3985 | 1,60% | -8,87% | US$398.467.771 | US$5.781.973 | 1.000.000.000 GLM |
| 138 |  Rally RLY | US$0,1448 | 0,54% | -10,78% | US$394.178.553 | US$2.670.375 | 2.721.428.884 RLY |
| 139 |  Storj STORJ | US$0,9920 | 3,33% | -16,47% | US$386.058.361 | US$32.991.492 | 389.191.105 STORJ |
| 140 |  SushiSwap SUSHI | US$3,00 | 3,19% | -14,84% | US$381.674.156 | US$150.261.229 | 127.244.443 SUSHI |
| 141 |  Voyager Token VGX | US$1,36 | 2,83% | -5,62% | US$378.961.171 | US$9.019.787 | 278.482.214 VGX |
| 142 |  Ethereum Name Service ENS | US$18,58 | 29,70% | 26,97% | US$376.078.167 | US$249.097.343 | 20.244.862 ENS |
| 143 |  UMA UMA | US$5,62 | 1,30% | -11,40% | US$371.379.631 | US$32.758.829 | 66.118.150 UMA |
| 144 |  Hive HIVE | US$0,8803 | 4,14% | -3,60% | US$358.602.185 | US$15.880.354 | 407.386.614 HIVE |
| 145 |  Render Token RNDR | US$1,49 | -0,95% | -27,66% | US$360.457.885 | US$11.916.870 | 242.706.716 RNDR |
| 146 |  Polymath POLY | US$0,3935 | 2,54% | -7,49% | US$353.537.527 | US$29.230.760 | 898.550.830 POLY |
| 147 |  Syscoin SYS | US$0,5540 | 6,12% | 6,00% | US$355.285.256 | US$27.862.220 | 641.364.606 SYS |
| 148 |  Braintrust BTRST | US$3,89 | -0,48% | 3,20% | US$346.718.626 | US$3.928.842 | 89.098.517 BTRST |
| 149 |  Ren REN | US$0,3411 | 3,29% | -8,14% | US$340.738.518 | US$28.199.086 | 999.037.500 REN |
| 150 |  DigiByte DGB | US$0,02216 | 3,52% | -15,52% | US$338.736.665 | US$17.998.805 | 15.287.662.349 DGB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.