Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1447 | 11,26% | 11,47% | US$25.087.132.216 | US$21.034.943 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.883,19 | 2,99% | -5,43% | US$10.055.782.695 | US$427.442 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06307 | 1,96% | 0,56% | US$6.412.203.762 | US$1.673.226 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$39.104,08 | 2,80% | -5,56% | US$4.110.288.924 | US$41.765.201 | 105.112 BTCB |
| 205 |  Toncoin TON | US$2,26 | 7,22% | 12,82% | US$2.764.665.311 | US$8.016.951 | 1.221.401.181 TON |
| 206 |  Frax FRAX | US$1,00 | 0,64% | -0,14% | US$2.699.610.436 | US$23.046.347 | 2.697.095.598 FRAX |
| 207 |  Wrapped BNB WBNB | US$388,43 | 0,78% | -6,94% | US$2.268.671.512 | US$687.209.657 | 5.840.607 WBNB |
| 208 |  DeFiChain DFI | US$4,27 | 3,92% | -3,37% | US$2.180.216.016 | US$24.261.202 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001725 | -1,30% | -4,63% | US$1.707.713.675 | US$24.326,11 | 990.000.000.000 BTTOLD |
| 210 |  Chain XCN | US$0,09211 | 9,96% | -11,40% | US$1.561.471.609 | US$70.575.173 | 16.951.436.284 XCN |
| 211 |  Huobi BTC HBTC | US$39.167,14 | 2,92% | -5,48% | US$1.526.362.389 | US$1.705.247 | 38.970 HBTC |
| 212 |  Osmosis OSMO | US$4,65 | 1,63% | -18,64% | US$1.313.159.732 | US$53.769.913 | 282.464.369 OSMO |
| 213 |  Lido DAO LDO | US$3,22 | 9,56% | 12,18% | US$1.006.842.259 | US$5.183.377 | 312.951.154 LDO |
| 214 |  Safe SAFE | US$42,77 | 2,94% | 13,75% | US$891.172.014 | US$823.130 | 20.835.499 SAFE |
| 215 |  Threshold T | US$0,09693 | 1,06% | -12,29% | US$799.228.678 | US$13.287.819 | 8.245.460.686 T |
| 216 |  LINK LN | US$126,06 | 2,34% | -4,52% | US$753.294.227 | US$1.213.535 | 5.975.799 LN |
| 217 |  BitDAO BIT | US$1,24 | 2,73% | -1,82% | US$726.431.458 | US$31.867.845 | 586.278.943 BIT |
| 218 |  Liquity USD LUSD | US$1,00 | 0,06% | -0,36% | US$720.415.144 | US$5.351.880 | 719.446.095 LUSD |
| 219 |  NXM NXM | US$97,43 | 2,87% | -6,13% | US$643.665.410 | US$41.272,66 | 6.606.380 NXM |
| 220 |  Counos X CCXX | US$33,01 | 8,64% | -6,31% | US$590.280.978 | US$960.594 | 17.884.554 CCXX |
| 221 |  Astar ASTR | US$0,1527 | -3,75% | -28,86% | US$505.654.571 | US$30.164.048 | 3.311.556.028 ASTR |
| 222 |  Tether Gold XAUT | US$1.892,75 | -0,67% | -3,13% | US$466.609.078 | US$6.315.620 | 246.524 XAUT |
| 223 |  Everscale EVER | US$0,3688 | -1,29% | 13,69% | US$453.192.582 | US$3.611.878 | 1.228.799.481 EVER |
| 224 |  The Transfer Token TTT | US$4,08 | 1,93% | -6,49% | US$427.404.659 | US$325.273 | 104.829.524 TTT |
| 225 |  RadioCaca RACA | US$0,001311 | 0,98% | -33,18% | US$402.236.322 | US$26.396.928 | 306.887.160.390 RACA |
| 226 |  HUSD HUSD | US$1,00 | 0,08% | 0,12% | US$394.738.665 | US$22.028.181 | 394.469.191 HUSD |
| 227 |  WEMIX WEMIX | US$3,15 | 0,20% | -17,47% | US$388.197.668 | US$26.512.858 | 123.233.682 WEMIX |
| 228 |  WhiteCoin XWC | US$0,5118 | -0,28% | -2,85% | US$380.903.369 | US$4.596.989 | 744.201.249 XWC |
| 229 |  Sapphire SAPP | US$0,6475 | 2,94% | 4,44% | US$348.058.430 | US$539.539 | 537.572.916 SAPP |
| 230 |  VVS Finance VVS | US$0,00002102 | 2,27% | -5,98% | US$338.197.181 | US$2.184.758 | 16.092.372.412.732 VVS |
| 231 |  Rocket Pool RPL | US$31,96 | 4,35% | -7,08% | US$328.530.958 | US$377.740 | 10.279.742 RPL |
| 232 |  Wrapped Velas WVLX | US$0,1421 | 3,77% | -28,58% | US$323.767.299 | - | 2.279.175.680 WVLX |
| 233 |  KOK KOK | US$2,99 | 2,87% | -21,40% | US$321.256.729 | US$7.218.405 | 107.333.422 KOK |
| 234 |  Pirate Chain ARRR | US$1,57 | 2,04% | -10,99% | US$302.101.417 | US$829.267 | 191.814.003 ARRR |
| 235 |  Chainbing CBG | US$8,88 | 1,56% | -26,43% | US$293.120.742 | US$3.091.214 | 33.000.000 CBG |
| 236 |  SafeMoon SAFEMOON | US$0,0000005151 | 0,78% | -6,94% | US$289.633.558 | US$59.873,53 | 562.243.556.258.196 SAFEMOON |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8167 | -1,24% | 2,25% | US$288.397.392 | US$16.986,91 | 353.119.453 BEST |
| 238 |  Fruits FRTS | US$0,01351 | 3,98% | 16,70% | US$284.672.001 | US$1.040.942 | 21.066.845.547 FRTS |
| 239 |  Decentralized Social DESO | US$30,73 | -1,12% | -24,16% | US$272.991.984 | US$1.105.761 | 8.884.536 DESO |
| 240 |  Biswap BSW | US$1,24 | 12,43% | 2,02% | US$272.338.910 | US$270.517.893 | 220.490.009 BSW |
| 241 |  MobileCoin MOB | US$3,55 | 1,04% | -5,28% | US$263.301.859 | US$119.236 | 74.218.324 MOB |
| 242 |  Humanscape HUM | US$0,3158 | 0,31% | -12,39% | US$237.325.340 | US$10.411.533 | 751.409.623 HUM |
| 243 |  MVL MVL | US$0,01019 | 1,13% | -11,43% | US$234.556.129 | US$6.969.072 | 23.023.983.549 MVL |
| 244 |  Mirrored ProShares VIX mVIXY | US$106,15 | 0,00% | -0,25% | US$233.974.688 | - | 2.204.232 mVIXY |
| 245 |  Maple MPL | US$50,91 | -6,46% | -4,59% | US$224.915.766 | US$5.713.215 | 4.417.986 MPL |
| 246 |  BinaryX BNX | US$105,58 | 2,26% | 0,75% | US$213.585.189 | US$28.396.450 | 2.022.898 BNX |
| 247 |  Status SNT | US$0,06005 | 2,24% | -8,79% | US$208.408.146 | US$10.837.028 | 3.470.483.788 SNT |
| 248 |  XYO XYO | US$0,01615 | 2,63% | -9,46% | US$207.420.929 | US$15.769.064 | 12.844.821.266 XYO |
| 249 |  SuperFarm SUPER | US$0,5129 | 1,83% | -18,23% | US$206.390.899 | US$17.570.192 | 402.410.904 SUPER |
| 250 |  Request REQ | US$0,2047 | 0,05% | -7,85% | US$204.714.275 | US$5.026.322 | 999.876.008 REQ |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.