Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Badger DAO BADGER | US$8,68 | 2,83% | -4,58% | US$108.842.367 | US$6.052.725 | 12.539.396 BADGER |
| 352 |  SingularityNET AGIX | US$0,1087 | 0,29% | -27,55% | US$108.913.923 | US$3.269.726 | 1.002.079.225 AGIX |
| 353 |  World Mobile Token WMT | US$0,4444 | 0,06% | -18,02% | US$108.406.780 | US$1.214.977 | 243.955.714 WMT |
| 354 |  Bloktopia BLOK | US$0,01299 | 1,29% | -16,85% | US$108.298.919 | US$3.476.373 | 8.338.704.276 BLOK |
| 355 |  CENNZnet CENNZ | US$0,08972 | -4,39% | -11,97% | US$107.663.866 | US$538.407 | 1.200.000.000 CENNZ |
| 356 |  Everipedia IQ | US$0,01067 | 1,77% | -10,96% | US$106.934.019 | US$3.693.904 | 10.021.446.621 IQ |
| 357 |  TrueFi TRU | US$0,1952 | 7,15% | -1,00% | US$107.135.129 | US$9.765.594 | 548.956.194 TRU |
| 358 |  Hyperion HYN | US$0,5168 | 1,55% | -4,84% | US$105.310.811 | - | 203.783.085 HYN |
| 359 |  DeversiFi DVF | US$4,33 | -0,03% | -12,28% | US$104.667.260 | US$1.845.509 | 24.147.148 DVF |
| 360 |  Qredo QRDO | US$1,76 | 0,08% | -16,59% | US$104.527.802 | US$18.085.002 | 59.464.953 QRDO |
| 361 |  Venus USDC vUSDC | US$0,02149 | 0,03% | 0,11% | US$102.533.639 | - | 4.771.015.133 vUSDC |
| 362 |  RMRK RMRK | US$10,71 | -0,91% | -28,85% | US$101.746.399 | US$5.895.848 | 9.500.000 RMRK |
| 363 |  Ampleforth AMPL | US$1,18 | 3,79% | 2,87% | US$100.314.120 | US$1.349.137 | 85.116.496 AMPL |
| 364 |  Balancer BAL | US$14,45 | -0,72% | -8,66% | US$100.324.008 | US$61.531.652 | 6.943.831 BAL |
| 365 |  OpenDAO SOS | US$0,0000009989 | 1,07% | -23,00% | US$99.889.601 | US$9.991.529 | 100.000.000.000.000 SOS |
| 366 |  KardiaChain KAI | US$0,02795 | -0,36% | -15,26% | US$99.596.493 | US$1.025.859 | 3.563.300.000 KAI |
| 367 |  JasmyCoin JASMY | US$0,02094 | 1,24% | -13,13% | US$99.556.732 | US$324.375.439 | 4.754.930.780 JASMY |
| 368 |  Beefy Finance BIFI | US$1.371,65 | 2,50% | -9,34% | US$98.758.862 | US$1.110.987 | 72.000 BIFI |
| 369 |  ABBC Coin ABBC | US$0,09924 | 2,90% | -9,61% | US$97.892.010 | US$38.560.069 | 986.396.872 ABBC |
| 370 |  YooShi YOOSHI | US$0,0000002602 | 0,34% | -13,84% | US$97.415.752 | US$348.197 | 374.423.045.687.502 YOOSHI |
| 371 |  Neutrino Token NSBT | US$36,89 | 16,51% | -25,03% | US$95.539.295 | US$159.273 | 2.590.056 NSBT |
| 372 |  Freeway Token FWT | US$0,01763 | -5,85% | 0,28% | US$96.156.443 | US$1.360.866 | 5.455.459.241 FWT |
| 373 |  PlatonCoin PLTC | US$0,8821 | 10,26% | 39,99% | US$95.987.594 | US$648.265 | 108.812.987 PLTC |
| 374 |  Orion Protocol ORN | US$2,78 | 2,12% | -19,99% | US$94.998.614 | US$5.417.829 | 34.146.255 ORN |
| 375 |  Mirror Protocol MIR | US$1,21 | 4,03% | -15,81% | US$94.253.310 | US$17.457.698 | 77.742.680 MIR |
| 376 |  DeFi Pulse Index DPI | US$168,42 | 3,58% | -9,00% | US$94.145.456 | US$615.657 | 558.983 DPI |
| 377 |  Marlin POND | US$0,02407 | 1,43% | -16,50% | US$94.043.731 | US$6.732.711 | 3.906.753.055 POND |
| 378 |  Veritaseum VERI | US$43,67 | -4,32% | 2,32% | US$93.871.265 | US$15.418,53 | 2.149.646 VERI |
| 379 |  Cratos CRTS | US$0,002674 | 0,54% | -3,31% | US$93.605.830 | US$10.649.855 | 35.002.669.835 CRTS |
| 380 |  Proton XPR | US$0,008588 | 0,50% | -20,52% | US$93.105.117 | US$1.832.281 | 10.841.320.244 XPR |
| 381 |  Alitas ALT | US$1,54 | 3,47% | -13,61% | US$92.300.699 | US$876.449 | 60.000.000 ALT |
| 382 |  Origin Dollar OUSD | US$0,9959 | -0,08% | 0,06% | US$93.099.143 | US$488.624 | 93.483.648 OUSD |
| 383 |  e-Radix EXRD | US$0,1265 | 1,05% | -4,76% | US$92.965.645 | US$1.482.685 | 734.834.633 EXRD |
| 384 |  DEAPcoin DEP | US$0,02101 | 0,32% | -22,35% | US$91.970.461 | US$6.259.235 | 4.377.657.030 DEP |
| 385 |  RSK Smart Bitcoin RBTC | US$39.171,40 | 2,98% | -5,59% | US$91.905.276 | US$114.565 | 2.346 RBTC |
| 386 |  Unibright UBT | US$0,6111 | -7,23% | -20,53% | US$91.667.293 | US$1.100.023 | 149.999.999 UBT |
| 387 |  dKargo DKA | US$0,08839 | 0,44% | -8,30% | US$89.955.123 | US$1.346.097 | 1.017.709.366 DKA |
| 388 |  Electroneum ETN | US$0,005078 | 3,04% | -6,19% | US$90.991.493 | US$131.424 | 17.918.370.932 ETN |
| 389 |  Centrifuge CFG | US$0,4124 | 2,46% | -24,24% | US$91.485.910 | US$275.803 | 221.843.476 CFG |
| 390 |  AIOZ Network AIOZ | US$0,1644 | -1,18% | -16,46% | US$91.004.617 | US$487.054 | 553.434.805 AIOZ |
| 391 |  Alchemix ALCX | US$71,47 | 5,91% | -6,84% | US$91.374.783 | US$14.465.153 | 1.278.439 ALCX |
| 392 |  Starlink STARL | US$0,000009085 | -1,57% | -25,82% | US$90.665.114 | US$7.272.055 | 9.979.172.029.858 STARL |
| 393 |  Victoria VR VR | US$0,1226 | -4,31% | -17,38% | US$88.889.609 | US$20.483.270 | 725.239.008 VR |
| 394 |  IDEX IDEX | US$0,1357 | 3,37% | -9,49% | US$88.253.836 | US$12.284.124 | 650.494.509 IDEX |
| 395 |  Shapeshift FOX Token FOX | US$0,2848 | 1,96% | -16,85% | US$87.883.678 | US$1.562.474 | 308.569.487 FOX |
| 396 |  STAKE STAKE | US$10,40 | 2,06% | -7,25% | US$87.901.181 | US$250.361 | 8.450.508 STAKE |
| 397 |  GensoKishi Metaverse MV | US$1,12 | -7,74% | -6,96% | US$87.743.965 | US$2.108.806 | 78.492.677 MV |
| 398 |  ThunderCore TT | US$0,01017 | 7,30% | -11,73% | US$87.634.832 | US$42.347.048 | 8.614.400.793 TT |
| 399 |  Aergo AERGO | US$0,2399 | 5,75% | -0,94% | US$87.968.766 | US$45.790.032 | 366.648.810 AERGO |
| 400 |  HUNT HUNT | US$0,7905 | 1,84% | -4,33% | US$87.242.367 | US$8.285.217 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.