Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XDEFI Wallet XDEFI | US$0,8513 | -4,93% | -21,03% | US$47.292.451 | US$1.961.121 | 55.554.791 XDEFI |
| 552 |  SIX SIX | US$0,1724 | 11,49% | 0,15% | US$47.190.973 | US$81.537.911 | 273.776.596 SIX |
| 553 |  PolySwarm NCT | US$0,03036 | 1,73% | -12,05% | US$46.943.326 | US$1.669.637 | 1.546.457.130 NCT |
| 554 |  Cortex CTXC | US$0,2415 | 3,37% | -6,57% | US$46.875.981 | US$8.323.037 | 194.128.462 CTXC |
| 555 |  NFTX NFTX | US$113,82 | 2,96% | -7,65% | US$46.798.244 | US$183.768 | 411.156 NFTX |
| 556 |  Steem Dollars SBD | US$4,13 | 2,70% | -7,48% | US$46.005.161 | US$29.576.372 | 11.129.426 SBD |
| 557 |  Gas GAS | US$4,54 | 2,01% | -9,71% | US$46.013.614 | US$9.706.132 | 10.128.375 GAS |
| 558 |  Wrapped NXM WNXM | US$27,33 | 4,50% | -5,24% | US$45.833.530 | US$2.469.070 | 1.676.964 WNXM |
| 559 |  AXEL AXEL | US$0,1609 | 11,08% | -5,16% | US$45.548.001 | US$81.442,18 | 283.102.718 AXEL |
| 560 |  CoinEx Token CET | US$0,06399 | 3,31% | -1,48% | US$45.345.688 | US$651.445 | 708.633.582 CET |
| 561 |  Bluzelle BLZ | US$0,1407 | 4,19% | -12,97% | US$45.261.418 | US$3.070.643 | 321.574.567 BLZ |
| 562 |  BarnBridge BOND | US$6,81 | 1,29% | -12,72% | US$44.856.935 | US$29.881.620 | 6.588.884 BOND |
| 563 |  MANTRA DAO OM | US$0,09748 | 1,40% | 6,81% | US$44.780.826 | US$4.324.830 | 459.366.963 OM |
| 564 |  DeRace DERC | US$0,9116 | 1,99% | -19,76% | US$44.688.715 | US$1.293.556 | 49.020.000 DERC |
| 565 |  SingularityDAO SDAO | US$1,15 | 7,30% | -29,95% | US$44.216.149 | US$3.737.558 | 38.560.574 SDAO |
| 566 |  Litentry LIT | US$1,26 | 4,66% | -10,32% | US$43.790.417 | US$10.482.981 | 34.868.771 LIT |
| 567 |  FirmaChain FCT,FCT2 | US$0,1295 | 0,79% | -17,18% | US$43.539.791 | US$3.071.400 | 336.216.862 FCT,FCT2 |
| 568 |  Venus XVS vXVS | US$0,1940 | 1,19% | -10,51% | US$43.546.511 | - | 224.433.925 vXVS |
| 569 |  Tokenlon Network Token LON | US$0,9652 | 1,46% | -2,10% | US$43.010.147 | US$4.380.411 | 44.559.365 LON |
| 570 |  FLETA FLETA | US$0,02156 | 0,01% | 0,00% | US$43.126.581 | - | 2.000.000.000 FLETA |
| 571 |  AMO Coin AMO | US$0,002242 | 2,05% | -8,86% | US$42.979.048 | US$1.232.537 | 19.174.109.628 AMO |
| 572 |  AllianceBlock ALBT | US$0,1842 | 0,24% | -11,33% | US$42.908.593 | US$308.709 | 232.955.783 ALBT |
| 573 |  Shiden Network SDN | US$0,8175 | -0,88% | -26,44% | US$42.808.713 | US$3.514.085 | 52.364.051 SDN |
| 574 |  Manchester City Fan Token CITY | US$12,23 | 6,07% | -17,67% | US$42.897.465 | US$12.177.836 | 3.508.140 CITY |
| 575 |  Star Atlas ATLAS | US$0,01976 | 0,74% | -17,13% | US$42.670.876 | US$4.152.341 | 2.160.000.000 ATLAS |
| 576 |  Energi NRG | US$0,8087 | -0,49% | 14,87% | US$42.300.234 | US$539.082 | 52.305.673 NRG |
| 577 |  XeniosCoin XNC | US$0,5526 | 0,40% | -14,94% | US$42.149.615 | US$6.415,46 | 76.274.958 XNC |
| 578 |  WHALE WHALE | US$5,19 | -0,90% | -8,56% | US$41.811.227 | US$690.107 | 8.063.774 WHALE |
| 579 |  Firo FIRO | US$3,18 | 2,85% | -8,15% | US$41.824.383 | US$1.107.951 | 13.158.500 FIRO |
| 580 |  Aion AION | US$0,08300 | 1,60% | -8,71% | US$41.625.476 | US$3.971.109 | 501.505.081 AION |
| 581 |  Frontier FRONT | US$0,4609 | 0,56% | -12,06% | US$41.461.251 | US$9.704.089 | 89.956.250 FRONT |
| 582 |  Kleros PNK | US$0,06640 | -1,84% | -2,46% | US$41.398.677 | US$734.473 | 623.489.294 PNK |
| 583 |  RChain REV | US$0,06445 | -1,33% | 3,65% | US$41.443.933 | US$566.040 | 642.993.165 REV |
| 584 |  Tellor TRB | US$17,88 | 3,18% | -16,40% | US$41.207.075 | US$5.922.738 | 2.304.604 TRB |
| 585 |  NULS NULS | US$0,4140 | 3,21% | -12,52% | US$41.245.409 | US$5.114.492 | 99.620.739 NULS |
| 586 |  mStable USD MUSD | US$0,9987 | -0,11% | -0,01% | US$41.032.559 | US$33.817,16 | 41.085.970 MUSD |
| 587 |  SelfKey KEY | US$0,007956 | 1,63% | -5,96% | US$40.772.142 | US$12.662.158 | 5.124.969.446 KEY |
| 588 |  MixMarvel MIX | US$0,008657 | 0,93% | -13,16% | US$40.688.789 | US$464.127 | 4.699.943.108 MIX |
| 589 |  OneLedger OLT | US$0,08085 | 8,24% | 58,82% | US$39.783.768 | US$821.228 | 492.044.041 OLT |
| 590 |  Chrono.tech TIME | US$57,03 | 3,71% | -7,87% | US$40.497.954 | US$656.845 | 710.112 TIME |
| 591 |  Ooki Protocol OOKI | US$0,01202 | 4,93% | -9,97% | US$40.153.033 | US$16.916.948 | 3.341.351.880 OOKI |
| 592 |  DODO DODO | US$0,3605 | 3,65% | -15,95% | US$39.853.961 | US$32.157.983 | 110.551.965 DODO |
| 593 |  ApolloX APX | US$0,07662 | -4,65% | -5,20% | US$39.823.555 | US$3.337.511 | 519.752.971 APX |
| 594 |  RAMP RAMP | US$0,08269 | 2,67% | -12,99% | US$39.511.797 | US$2.380.442 | 477.811.297 RAMP |
| 595 |  ONBUFF ONIT | US$0,1461 | 2,42% | -2,51% | US$40.163.537 | US$1.656.737 | 274.890.433 ONIT |
| 596 |  HyperDAO HDAO | US$0,01140 | -3,76% | -20,72% | US$38.753.212 | US$231.339 | 3.400.000.000 HDAO |
| 597 |  Crabada CRA | US$0,3879 | -15,69% | -37,77% | US$38.768.798 | US$1.034.024 | 99.948.076 CRA |
| 598 |  NewYork Exchange NYE | US$5,42 | 1,45% | -2,56% | US$38.459.952 | US$460.565 | 7.090.060 NYE |
| 599 |  MAP Protocol MAP | US$0,02156 | -1,96% | -9,87% | US$37.845.919 | US$302.038 | 1.755.183.690 MAP |
| 600 |  Civilization CIV | US$0,1258 | 4,46% | 0,24% | US$37.729.434 | US$1.655.905 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.