Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xeno Token XNO | US$0,05323 | -1,11% | -10,53% | US$19.812.527 | US$11.854.606 | 372.210.897 XNO |
| 752 |  Santos FC Fan Token SANTOS | US$4,34 | 6,94% | -11,29% | US$19.728.167 | US$15.717.356 | 4.550.000 SANTOS |
| 753 |  Wing Finance WING | US$7,90 | 3,11% | -11,11% | US$19.644.429 | US$3.164.064 | 2.486.649 WING |
| 754 |  King DAG KDAG | US$0,3572 | -0,20% | -6,01% | US$19.448.991 | US$25.765,09 | 54.451.545 KDAG |
| 755 |  Woonkly Power WOOP | US$0,1238 | -0,51% | 1,04% | US$19.408.324 | US$5.132.885 | 156.732.023 WOOP |
| 756 |  ELYSIA EL | US$0,006014 | 2,45% | -10,00% | US$19.431.613 | US$190.257 | 3.231.133.910 EL |
| 757 |  Router Protocol ROUTE | US$2,71 | -2,31% | -23,34% | US$19.302.233 | US$624.670 | 7.114.826 ROUTE |
| 758 |  Gemma Extending Tech GXT | US$0,2306 | -15,80% | -26,93% | US$19.259.279 | US$2.365.381 | 83.529.286 GXT |
| 759 |  Dora Factory DORA | US$4,66 | 2,09% | -11,27% | US$19.175.320 | US$4.408.660 | 4.117.425 DORA |
| 760 |  Unifi Protocol DAO UNFI | US$4,49 | 3,96% | -13,91% | US$19.205.069 | US$10.423.191 | 4.275.405 UNFI |
| 761 |  EPIK Prime EPIK | US$0,05510 | -4,06% | -14,84% | US$19.260.923 | US$890.021 | 349.547.253 EPIK |
| 762 |  Santiment Network Token SAN | US$0,3015 | 3,59% | -1,46% | US$19.080.769 | US$15.979,75 | 63.293.579 SAN |
| 763 |  ZKSpace ZKS | US$0,09655 | 2,82% | 3,47% | US$19.062.900 | US$2.433.118 | 197.440.000 ZKS |
| 764 |  TEMCO TEMCO | US$0,004864 | 1,48% | -8,52% | US$19.325.882 | US$73.329,55 | 3.973.256.413 TEMCO |
| 765 |  Callisto Network CLO | US$0,006127 | -1,40% | -13,17% | US$19.024.430 | US$45.945,18 | 3.104.773.221 CLO |
| 766 |  Hiblocks HIBS | US$0,002047 | -1,34% | -12,22% | US$18.844.784 | US$175.023 | 9.206.678.425 HIBS |
| 767 |  Vertcoin VTC | US$0,2949 | 0,01% | -19,59% | US$18.875.791 | US$171.958 | 64.005.460 VTC |
| 768 |  BUX Token BUX | US$0,3250 | 0,17% | -11,39% | US$18.817.571 | US$369.605 | 57.904.773 BUX |
| 769 |  Inter Milan Fan Token INTER | US$6,24 | -11,05% | -25,27% | US$18.723.649 | US$5.448.450 | 3.000.236 INTER |
| 770 |  NFTY Network NFTY | US$0,07305 | -4,37% | -5,60% | US$18.719.565 | US$941.214 | 256.258.901 NFTY |
| 771 |  Observer OBSR | US$0,003353 | 2,07% | -5,55% | US$18.597.755 | US$36.403,38 | 5.547.080.871 OBSR |
| 772 |  PERL.eco PERL | US$0,03778 | 2,18% | -15,65% | US$18.546.669 | US$1.264.519 | 490.938.908 PERL |
| 773 |  Ternoa CAPS | US$0,03344 | -2,40% | -15,64% | US$18.465.958 | US$477.785 | 552.147.638 CAPS |
| 774 |  Lunar LNR | US$0,00000002345 | 2,79% | -16,54% | US$18.389.601 | US$2.276.503 | 784.316.252.349.198 LNR |
| 775 |  Solanium SLIM | US$0,2825 | 3,40% | -27,09% | US$18.359.810 | US$1.544.756 | 65.000.000 SLIM |
| 776 |  Hoge Finance HOGE | US$0,00004639 | -1,03% | -5,63% | US$18.662.975 | US$44.790,92 | 402.276.464.812 HOGE |
| 777 |  ChainX PCX | US$1,46 | 11,62% | -11,01% | US$18.267.296 | US$812.185 | 12.505.375 PCX |
| 778 |  SORA XOR | US$40,98 | 0,13% | -8,43% | US$18.238.854 | US$292.963 | 445.051 XOR |
| 779 |  Arianee ARIA20 | US$0,6665 | -0,40% | 3,37% | US$18.290.685 | US$11.981,76 | 27.444.281 ARIA20 |
| 780 |  Era Token (Era7) ERA | US$0,3891 | 8,96% | 42,69% | US$17.908.343 | US$808.573 | 46.021.643 ERA |
| 781 |  Soda Coin SOC | US$0,009456 | -0,27% | -16,30% | US$17.809.703 | US$239.273 | 1.883.526.984 SOC |
| 782 |  Unisocks SOCKS | US$58.872,67 | 3,20% | -17,71% | US$17.779.547 | US$10.810,72 | 302 SOCKS |
| 783 |  Shyft Network SHFT | US$0,07794 | -4,93% | -26,76% | US$17.779.321 | US$232.828 | 228.106.937 SHFT |
| 784 |  ERC20 ERC20 | US$0,01571 | -0,30% | -6,70% | US$17.735.972 | US$370,42 | 1.128.632.512 ERC20 |
| 785 |  VIMworld VEED | US$0,003164 | 6,49% | 13,93% | US$17.609.417 | US$59.017,58 | 5.566.374.466 VEED |
| 786 |  BitKan KAN | US$0,001830 | -0,49% | -3,10% | US$17.453.403 | US$107.391 | 9.536.178.180 KAN |
| 787 |  LBRY Credits LBC | US$0,02660 | -0,28% | -6,87% | US$17.404.466 | US$52.499,73 | 654.237.215 LBC |
| 788 |  Nexus NXS | US$0,2375 | 3,98% | -17,30% | US$17.402.530 | US$469.428 | 73.263.427 NXS |
| 789 |  Banano BAN | US$0,01280 | -2,17% | -19,58% | US$17.287.174 | US$48.907,35 | 1.350.445.770 BAN |
| 790 |  ReddCoin RDD | US$0,0005690 | -1,73% | -34,12% | US$17.297.426 | US$22.359,25 | 30.397.274.955 RDD |
| 791 |  PAC Protocol PAC | US$0,001032 | -3,99% | -13,83% | US$17.007.722 | US$63.686,70 | 16.484.957.678 PAC |
| 792 |  GPEX GPX | US$2,20 | 10,35% | -22,59% | US$17.094.355 | US$110.920 | 7.785.806 GPX |
| 793 |  ChainGuardians CGG | US$0,2750 | -1,51% | -20,85% | US$16.908.470 | US$459.949 | 61.478.209 CGG |
| 794 |  PAID Network PAID | US$0,2027 | 4,04% | -2,75% | US$16.839.411 | US$178.775 | 83.070.175 PAID |
| 795 |  Opulous OPUL | US$0,3836 | -1,11% | -22,03% | US$16.845.573 | US$2.297.787 | 43.914.363 OPUL |
| 796 |  Sentivate SNTVT | US$0,004662 | -1,79% | -29,13% | US$16.715.772 | US$59.369,43 | 3.585.526.279 SNTVT |
| 797 |  Vivid Labs VID | US$0,1024 | 12,78% | -25,34% | US$16.713.699 | US$222.586 | 163.257.301 VID |
| 798 |  Nash NEX | US$0,5764 | -1,17% | -2,19% | US$16.810.701 | US$162.203 | 29.166.201 NEX |
| 799 |  PolkaFoundry PKF | US$0,4214 | 8,20% | 9,52% | US$16.678.442 | US$1.805.352 | 39.576.629 PKF |
| 800 |  ReapChain REAP | US$0,07677 | -0,26% | -6,53% | US$16.429.792 | US$1.280.799 | 214.000.000 REAP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.