Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StableXSwap STAX | US$0,6891 | 0,93% | -12,09% | US$9.404.511 | US$301,00 | 13.646.645 STAX |
| 952 |  BHPCoin BHP | US$0,4651 | -1,50% | -8,68% | US$9.384.006 | US$117.038 | 20.177.578 BHP |
| 953 |  Mirrored iShares Silver Trust mSLV | US$23,09 | -0,56% | -1,50% | US$9.353.316 | US$265.531 | 405.118 mSLV |
| 954 |  Torum XTM | US$0,1151 | -0,43% | -25,23% | US$9.285.780 | US$986.095 | 80.710.757 XTM |
| 955 |  GoCrypto Token GOC | US$0,03788 | -0,32% | -24,17% | US$9.290.057 | US$95.632,39 | 245.278.438 GOC |
| 956 |  Mirrored Amazon mAMZN | US$3.436,03 | -0,44% | -4,73% | US$9.273.628 | US$676.708 | 2.699 mAMZN |
| 957 |  Konomi Network KONO | US$0,09238 | 1,41% | -31,81% | US$9.237.774 | US$1.380.262 | 100.000.000 KONO |
| 958 |  Vidya VIDYA | US$0,2322 | 2,82% | -18,76% | US$9.255.940 | US$1.783.588 | 39.861.111 VIDYA |
| 959 |  SaTT SATT | US$0,002850 | 1,44% | 1,67% | US$9.247.380 | US$228.686 | 3.244.898.181 SATT |
| 960 |  ONSTON ONSTON | US$0,09490 | 0,90% | -15,35% | US$9.244.351 | US$9.805.688 | 97.408.363 ONSTON |
| 961 |  Xaya CHI | US$0,1903 | 1,56% | -9,23% | US$9.222.346 | US$19.622,98 | 48.462.895 CHI |
| 962 |  Woodcoin LOG | US$1,15 | 13,60% | 49,62% | US$9.256.049 | US$14.879,34 | 8.035.193 LOG |
| 963 |  Zano ZANO | US$0,8228 | 2,58% | -11,37% | US$9.165.036 | US$103.068 | 11.139.190 ZANO |
| 964 |  Safex Token SFT | US$0,004807 | 80,02% | -10,20% | US$9.065.605 | US$10,61 | 1.885.974.016 SFT |
| 965 |  Venus SXP vSXP | US$0,02238 | 3,64% | -16,79% | US$8.876.321 | - | 396.674.884 vSXP |
| 966 |  SIDUS SIDUS | US$0,009317 | 4,24% | -26,37% | US$8.795.819 | US$683.187 | 944.088.426 SIDUS |
| 967 |  SparkPoint SRK | US$0,001048 | 0,67% | -9,44% | US$8.861.593 | US$330.085 | 8.455.449.090 SRK |
| 968 |  Poolz Finance POOLZ | US$2,80 | 2,99% | -17,93% | US$8.844.553 | US$167.841 | 3.156.326 POOLZ |
| 969 |  dHedge DAO DHT | US$0,3128 | -1,77% | -13,77% | US$8.792.091 | US$80.788,86 | 28.105.548 DHT |
| 970 |  Wabi WABI | US$0,08761 | 0,97% | -16,07% | US$8.760.724 | US$1.264.294 | 99.999.999 WABI |
| 971 |  DIGG DIGG | US$17.469,15 | 0,81% | -14,73% | US$8.785.663 | US$23.318,29 | 503 DIGG |
| 972 |  Pickle Finance PICKLE | US$4,55 | 2,53% | -6,49% | US$8.679.562 | US$760.749 | 1.908.030 PICKLE |
| 973 |  TriumphX TRIX | US$0,001698 | 4,04% | -5,53% | US$8.697.972 | US$243.139 | 5.122.191.387 TRIX |
| 974 |  Blocery BLY | US$0,01878 | -0,01% | -9,38% | US$8.618.730 | US$341.336 | 458.916.663 BLY |
| 975 |  Robonomics.network XRT | US$9,16 | -3,17% | -8,09% | US$8.613.117 | US$889.289 | 940.614 XRT |
| 976 |  Revomon REVO | US$0,3455 | -0,99% | -5,44% | US$8.572.409 | US$874.164 | 24.810.137 REVO |
| 977 |  DEXA COIN DEXA | US$0,0003411 | 12,96% | -29,52% | US$8.528.366 | US$823.260 | 25.000.000.000 DEXA |
| 978 |  Mirrored Tesla mTSLA | US$1.124,27 | -1,93% | -8,63% | US$8.547.176 | US$1.037.518 | 7.602 mTSLA |
| 979 |  RING X PLATFORM RINGX | US$0,02710 | 0,17% | -9,40% | US$8.487.529 | US$356.360 | 313.192.785 RINGX |
| 980 |  Minter Network BIP | US$0,001523 | -3,05% | -17,86% | US$8.501.045 | US$4.295,53 | 5.580.924.588 BIP |
| 981 |  Cardstack CARD | US$0,003593 | -0,59% | -17,46% | US$8.471.580 | US$201.612 | 2.357.982.917 CARD |
| 982 |  AAX Token AAB | US$1,13 | 0,72% | 1,35% | US$8.438.043 | US$2.136.613 | 7.500.005 AAB |
| 983 |  Ambrosus AMB | US$0,01446 | -12,89% | -22,42% | US$8.398.605 | US$34.312,29 | 580.745.446 AMB |
| 984 |  Smart MFG MFG | US$0,02532 | 3,22% | -4,35% | US$8.386.175 | US$64.625,75 | 331.228.684 MFG |
| 985 |  Venus LTC vLTC | US$2,03 | 2,17% | -10,21% | US$8.398.667 | - | 4.142.378 vLTC |
| 986 |  Mint Club MINT | US$0,000008086 | 2,37% | -13,34% | US$8.419.905 | US$1.908.950 | 1.041.314.412.631 MINT |
| 987 |  Tulip Protocol TULIP | US$10,24 | 1,33% | -16,98% | US$8.351.512 | US$247.916 | 815.206 TULIP |
| 988 |  suterusu SUTER | US$0,002166 | -5,36% | 1,34% | US$8.351.449 | US$1.004.805 | 3.855.040.000 SUTER |
| 989 |  Abyss ABYSS | US$0,03648 | -1,99% | -12,89% | US$8.341.021 | US$86.512,86 | 228.664.903 ABYSS |
| 990 |  Mirrored Invesco QQQ Trust mQQQ | US$344,29 | -0,67% | -9,92% | US$8.301.789 | US$448.256 | 24.113 mQQQ |
| 991 |  Blockchain Monster Hunt BCMC | US$0,09222 | -3,31% | -12,45% | US$8.239.298 | US$105.996 | 89.343.419 BCMC |
| 992 |  Mirrored Microsoft mMSFT | US$351,31 | -3,62% | 2,41% | US$8.238.692 | US$543.642 | 23.451 mMSFT |
| 993 |  DECOIN DTEP | US$0,1448 | 7,31% | -1,14% | US$8.212.322 | US$738,86 | 56.715.028 DTEP |
| 994 |  Kalmar KALM | US$1,78 | 0,33% | -9,80% | US$8.236.642 | US$213.667 | 4.624.338 KALM |
| 995 |  Growth DeFi GRO | US$18,99 | 47,62% | 63,58% | US$8.228.980 | US$473.685 | 433.377 GRO |
| 996 |  BnkToTheFuture BFT | US$0,01110 | -0,21% | -8,99% | US$8.101.880 | US$18.671,13 | 729.955.635 BFT |
| 997 |  DAFI Protocol DAFI | US$0,01402 | 3,32% | -27,10% | US$8.117.456 | US$334.605 | 578.870.516 DAFI |
| 998 |  Tokenomy TEN | US$0,04028 | 2,26% | -9,73% | US$8.056.729 | US$11.223,64 | 200.000.000 TEN |
| 999 |  GATE GATE | US$0,01510 | 2,78% | 11,44% | US$8.106.169 | US$2.161,59 | 536.750.442 GATE |
| 1000 |  Dexlab DXL | US$0,1535 | -1,14% | -6,22% | US$8.060.363 | US$138.773 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.