Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Emirex Token EMRX | US$0,2580 | 3,17% | -2,28% | US$7.031.894 | US$64.949,00 | 27.258.765 EMRX |
| 1052 |  AS Roma Fan Token ASR | US$3,23 | 10,20% | -8,93% | US$6.989.974 | US$8.903.812 | 2.163.852 ASR |
| 1053 |  LABS Group LABS | US$0,003155 | 2,09% | -7,82% | US$6.994.450 | US$502.633 | 2.216.879.594 LABS |
| 1054 |  BOLT BOLT | US$0,007029 | 8,58% | -1,01% | US$6.967.488 | US$218.808 | 991.283.100 BOLT |
| 1055 |  Ispolink ISP | US$0,002515 | 0,76% | -13,31% | US$6.931.100 | US$892.804 | 2.756.425.785 ISP |
| 1056 |  TenX PAY | US$0,03375 | 1,47% | -14,38% | US$6.926.319 | US$36.320,22 | 205.218.256 PAY |
| 1057 |  Zynecoin ZYN | US$0,2591 | -1,10% | -2,26% | US$6.914.874 | US$27.358,62 | 26.685.600 ZYN |
| 1058 |  Kunci Coin KUNCI | US$0,1960 | -1,90% | -7,75% | US$6.827.590 | US$5.156.985 | 34.831.756 KUNCI |
| 1059 |  Agoras: Currency of Tau AGRS | US$0,3799 | -6,84% | -30,25% | US$6.838.135 | US$4.382,23 | 18.000.000 AGRS |
| 1060 |  Trias Token (new) TRIAS | US$4,28 | -5,98% | -26,59% | US$6.842.401 | US$3.292.377 | 1.600.000 TRIAS |
| 1061 |  Juventus Fan Token JUV | US$5,19 | 8,08% | -9,16% | US$6.823.872 | US$5.090.551 | 1.315.932 JUV |
| 1062 |  Moeda Loyalty Points MDA | US$0,3455 | 1,29% | -7,65% | US$6.781.316 | US$410.914 | 19.628.888 MDA |
| 1063 |  EpiK Protocol EPK | US$0,05170 | -24,39% | 0,90% | US$6.724.539 | US$2.772.030 | 130.057.090 EPK |
| 1064 |  Dogs Of Elon DOE | US$0,03419 | 4,47% | 17,46% | US$6.568.837 | US$1.399.816 | 192.111.677 DOE |
| 1065 |  Tranche Finance SLICE | US$0,3361 | 1,08% | -5,35% | US$6.721.250 | US$23.736,70 | 20.000.000 SLICE |
| 1066 |  ZeroSwap ZEE | US$0,1062 | 5,30% | -3,31% | US$6.733.631 | US$2.109.272 | 63.429.102 ZEE |
| 1067 |  88mph MPH | US$14,42 | 1,01% | -23,63% | US$6.707.744 | US$413.944 | 465.279 MPH |
| 1068 |  Tarot TAROT | US$0,2163 | -0,06% | -28,69% | US$6.676.561 | US$219.207 | 30.869.944 TAROT |
| 1069 |  Rangers Protocol RPG | US$6,84 | -0,31% | -2,53% | US$6.653.915 | US$10.633.564 | 972.830 RPG |
| 1070 |  0xBitcoin 0xBTC | US$0,6898 | -6,65% | -28,36% | US$6.696.004 | US$196.963 | 9.706.750 0xBTC |
| 1071 |  Dfyn Network DFYN | US$0,06279 | 0,38% | -22,80% | US$6.645.005 | US$174.323 | 105.835.862 DFYN |
| 1072 |  Wownero WOW | US$0,1232 | 3,28% | -14,67% | US$6.413.383 | US$18.082,58 | 52.049.447 WOW |
| 1073 |  Mirrored Twitter mTWTR | US$52,91 | -3,43% | -6,99% | US$6.621.509 | US$473.015 | 125.150 mTWTR |
| 1074 |  BitNautic Token BTNT | US$0,3454 | -2,96% | -13,02% | US$6.589.500 | US$6.982,46 | 19.078.647 BTNT |
| 1075 |  Beyond Protocol BP | US$0,06184 | 0,69% | -12,28% | US$6.573.495 | US$280.075 | 106.306.944 BP |
| 1076 |  SONM (BEP-20) SNM | US$0,1472 | 3,20% | 2,18% | US$6.537.586 | US$103.163 | 44.400.000 SNM |
| 1077 |  Plian PI | US$0,007544 | 2,47% | 11,81% | US$6.488.055 | US$39.736,64 | 860.049.382 PI |
| 1078 |  Signata SATA | US$0,1468 | -2,63% | -13,52% | US$6.496.892 | US$122.374 | 44.260.435 SATA |
| 1079 |  NFTb NFTB | US$0,06084 | -1,58% | -25,01% | US$6.463.428 | US$292.688 | 106.243.272 NFTB |
| 1080 |  SafeMoon Inu SMI | US$0,000006422 | 2,21% | -11,34% | US$6.421.537 | US$239.069 | 1.000.000.000.000 SMI |
| 1081 |  Kryptomon KMON | US$0,03361 | -0,93% | -6,88% | US$6.381.421 | US$138.322 | 189.843.488 KMON |
| 1082 |  Niftyx Protocol SHROOM | US$0,1243 | -3,48% | -18,45% | US$6.388.412 | US$48.933,82 | 51.386.058 SHROOM |
| 1083 |  Phoenix Global (new) PHB | US$0,1715 | 1,78% | -13,29% | US$6.368.352 | US$318.902 | 37.136.775 PHB |
| 1084 |  FaraLand FARA | US$0,2648 | -0,06% | -19,22% | US$6.426.008 | US$606.868 | 24.271.487 FARA |
| 1085 |  mStable Governance Token: Meta (MTA) MTA | US$0,3651 | 0,51% | -9,98% | US$6.330.213 | US$1.408.999 | 17.336.544 MTA |
| 1086 |  Aidos Kuneen ADK | US$0,2527 | 2,90% | -8,75% | US$6.317.160 | US$96.105,48 | 25.000.000 ADK |
| 1087 |  EVRYNET EVRY | US$0,1556 | -0,04% | -10,29% | US$6.285.447 | US$2.071.897 | 40.389.133 EVRY |
| 1088 |  Don-key DON | US$0,1116 | -0,55% | -2,99% | US$6.298.100 | US$249.493 | 56.456.083 DON |
| 1089 |  Mirrored Netflix mNFLX | US$242,38 | -4,81% | -10,37% | US$6.285.874 | US$711.506 | 25.933 mNFLX |
| 1090 |  SALT SALT | US$0,07786 | -0,23% | 6,76% | US$6.251.185 | US$26.036,22 | 80.283.615 SALT |
| 1091 |  BiFi BIFI | US$0,02567 | 1,00% | -10,59% | US$6.262.535 | US$26.734,17 | 244.001.935 BIFI |
| 1092 |  WELL WELL | US$0,04538 | -0,75% | -22,68% | US$6.220.535 | US$35.364,61 | 137.080.000 WELL |
| 1093 |  Xend Finance XEND | US$0,07068 | 2,92% | -11,10% | US$6.160.641 | US$1.154.181 | 87.160.249 XEND |
| 1094 |  Oxbull.tech OXB | US$0,8273 | 6,58% | -10,66% | US$6.205.827 | US$125.391 | 7.501.504 OXB |
| 1095 |  Tokoin TOKO | US$0,01265 | -0,64% | -18,91% | US$6.188.004 | US$504.462 | 489.256.294 TOKO |
| 1096 |  KARMA KARMA | US$0,001138 | 2,95% | -5,16% | US$6.202.665 | US$71,48 | 5.450.532.381 KARMA |
| 1097 |  Bifrost (BNC) BNC | US$0,6093 | -5,47% | -26,52% | US$6.181.993 | US$609.240 | 10.146.000 BNC |
| 1098 |  Thorstarter XRUNE | US$0,07652 | 0,48% | -15,82% | US$6.174.404 | US$205.075 | 80.689.454 XRUNE |
| 1099 |  FortKnoxster FKX | US$0,04131 | 0,56% | -0,21% | US$6.158.973 | US$694.289 | 149.077.343 FKX |
| 1100 |  PUBLISH NEWS | US$0,03073 | 0,60% | 1,03% | US$6.127.712 | US$109.609 | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.