Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,02653 | 0,81% | -5,69% | US$5.279.461 | US$800.481 | 198.995.000 VIB |
| 1152 |  All Sports SOC | US$0,003517 | 41,42% | 31,46% | US$5.276.167 | US$5.192.019 | 1.500.000.000 SOC |
| 1153 |  Swash SWASH | US$0,02696 | -1,49% | -18,85% | US$5.234.170 | US$158.479 | 194.142.193 SWASH |
| 1154 |  SIBCoin SIB | US$0,2641 | 2,95% | -5,16% | US$5.226.597 | - | 19.790.761 SIB |
| 1155 |  Vetri VLD | US$0,01413 | 15,82% | 30,49% | US$5.213.096 | US$8,53 | 369.021.637 VLD |
| 1156 |  ExNetwork Token EXNT | US$0,08181 | 3,17% | -11,10% | US$5.158.294 | US$402,58 | 63.050.105 EXNT |
| 1157 |  UpBots UBXT | US$0,01230 | -0,36% | -4,50% | US$5.147.781 | US$233.870 | 418.463.059 UBXT |
| 1158 |  ParaSwap PSP | US$0,07033 | 0,25% | -20,80% | US$5.126.177 | US$459.601 | 72.891.000 PSP |
| 1159 |  Fenerbahçe Token FB | US$2,33 | 1,73% | -12,36% | US$5.083.698 | US$1.893.969 | 2.180.000 FB |
| 1160 |  Decentral Games ICE ICE | US$0,03059 | -4,65% | -26,97% | US$5.089.250 | US$258.961 | 166.348.369 ICE |
| 1161 |  DuckDaoDime DDIM | US$4,89 | -0,14% | -17,01% | US$5.069.688 | US$406.851 | 1.037.793 DDIM |
| 1162 |  Credits CS | US$0,02275 | -5,52% | -23,82% | US$5.083.497 | US$54.487,13 | 223.456.423 CS |
| 1163 |  Lith Token LITH | US$0,0009197 | 6,16% | -7,75% | US$5.058.296 | US$4.644,65 | 5.500.000.000 LITH |
| 1164 |  SafeCoin SAFE | US$0,1817 | -19,00% | -30,23% | US$5.039.078 | US$28.001,82 | 27.735.063 SAFE |
| 1165 |  iMe Lab LIME | US$0,03188 | -4,19% | 7,07% | US$5.016.446 | US$845.512 | 157.372.549 LIME |
| 1166 |  Pacoca PACOCA | US$0,04085 | -1,44% | -21,67% | US$5.028.404 | US$198.125 | 123.107.414 PACOCA |
| 1167 |  Seele-N SEELE | US$0,007184 | 1,20% | -2,58% | US$5.025.956 | US$4.853.871 | 699.592.066 SEELE |
| 1168 |  Cirus Foundation CIRUS | US$0,1471 | -2,20% | -25,23% | US$4.980.799 | US$495.374 | 33.854.213 CIRUS |
| 1169 |  Achain ACT | US$0,005004 | 0,35% | -13,99% | US$5.004.393 | US$315.314 | 999.999.998 ACT |
| 1170 |  Arsenal Fan Token AFC | US$2,47 | 3,87% | -12,05% | US$4.949.283 | US$870.877 | 2.003.867 AFC |
| 1171 |  EasyFi EZ | US$1,95 | 0,83% | -5,71% | US$4.934.284 | US$332.154 | 2.524.834 EZ |
| 1172 |  FNDZ FNDZ | US$0,2738 | 0,27% | -25,26% | US$4.930.789 | US$407.904 | 18.010.541 FNDZ |
| 1173 |  Oddz ODDZ | US$0,08224 | 2,37% | -16,40% | US$4.930.451 | US$268.858 | 59.949.281 ODDZ |
| 1174 |  Convergence CONV | US$0,002953 | 0,76% | -26,16% | US$4.913.013 | US$476.404 | 1.663.854.925 CONV |
| 1175 |  Lightning LIGHT | US$0,07482 | 6,89% | -5,47% | US$4.808.815 | US$28.496,40 | 64.269.692 LIGHT |
| 1176 |  LuaSwap LUA | US$0,02775 | 0,45% | -6,79% | US$4.771.201 | US$17.834,00 | 171.932.741 LUA |
| 1177 |  AXIS Token AXIS | US$0,01486 | 0,42% | -1,84% | US$4.759.460 | US$856,39 | 320.303.188 AXIS |
| 1178 |  Nord Finance NORD | US$0,8859 | 2,49% | -3,94% | US$4.761.853 | US$1.376.787 | 5.375.082 NORD |
| 1179 |  BlockWallet BLANK | US$0,2452 | 0,01% | 2,31% | US$4.755.190 | US$96.243,15 | 19.394.814 BLANK |
| 1180 |  FREEdom Coin FREE | US$0,0000004770 | -2,37% | -11,25% | US$4.740.588 | US$287.531 | 9.938.989.997.635 FREE |
| 1181 |  Covesting COV | US$0,2782 | 19,25% | 6,80% | US$4.697.352 | US$294.977 | 16.886.825 COV |
| 1182 |  Unbound UNB | US$0,005240 | -0,68% | -11,60% | US$4.722.429 | US$207.073 | 901.311.341 UNB |
| 1183 |  Litecoin Cash LCC | US$0,006265 | -2,62% | -13,73% | US$4.736.736 | US$260,60 | 756.061.731 LCC |
| 1184 |  ACENT ACE | US$0,03871 | 14,92% | 17,59% | US$4.667.329 | US$1.290.080 | 120.562.902 ACE |
| 1185 |  Monolith TKN | US$0,1398 | -15,47% | -22,77% | US$4.690.652 | - | 33.559.551 TKN |
| 1186 |  Ferrum Network FRM | US$0,06104 | 0,31% | -14,75% | US$4.688.987 | US$173.975 | 76.813.253 FRM |
| 1187 |  QuadrantProtocol EQUAD | US$0,01119 | 14,96% | 2,86% | US$4.650.556 | US$75.011,78 | 415.437.335 EQUAD |
| 1188 |  VestChain VEST | US$0,001177 | 2,95% | -5,16% | US$4.645.307 | - | 3.945.951.381 VEST |
| 1189 |  BOX Token BOX | US$0,04646 | 3,07% | -5,65% | US$4.635.619 | - | 99.776.753 BOX |
| 1190 |  Adora Token ARA | US$0,02850 | -1,40% | -12,31% | US$4.560.668 | US$7.469,55 | 160.000.000 ARA |
| 1191 |  DeFiner FIN | US$0,05248 | -1,62% | -26,10% | US$4.629.292 | US$343.221 | 88.204.590 FIN |
| 1192 |  GTONCapital GTON | US$1,27 | 0,12% | -17,25% | US$4.615.641 | US$1.928,97 | 3.630.100 GTON |
| 1193 |  Bao Finance BAO | US$0,0001345 | 0,01% | -11,88% | US$4.580.484 | US$340.184 | 34.066.471.176 BAO |
| 1194 |  Sonar PING | US$0,001702 | -3,47% | -9,25% | US$4.600.038 | US$45.564,17 | 2.703.464.935 PING |
| 1195 |  TouchCon TOC | US$0,02889 | -39,31% | -48,48% | US$4.576.068 | US$288,38 | 158.400.100 TOC |
| 1196 |  DOGGY DOGGY | US$0,001127 | -1,80% | -9,64% | US$4.555.612 | US$462.075 | 4.042.929.282 DOGGY |
| 1197 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1198 |  Pundi X NEM NPXSXEM | US$0,0001018 | 1,55% | -16,11% | US$4.548.002 | US$81,10 | 44.686.428.753 NPXSXEM |
| 1199 |  Spheroid Universe SPH | US$0,06114 | 24,57% | 19,47% | US$4.506.664 | US$69.622,06 | 73.707.479 SPH |
| 1200 |  Skycoin SKY | US$0,2043 | 5,27% | -1,21% | US$4.495.286 | US$24.380,61 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.