Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  REPO REPO | US$0,1275 | -3,30% | 2,75% | US$2.878.862 | US$190.691 | 22.573.354 REPO |
| 1352 |  LOCGame LOCG | US$0,05703 | -1,62% | -24,62% | US$2.863.201 | US$368.025 | 50.209.206 LOCG |
| 1353 |  Edgeless EDG | US$0,02340 | 2,65% | -2,85% | US$2.858.645 | US$6,34 | 122.146.967 EDG |
| 1354 |  SmartCredit Token SMARTCREDIT | US$2,11 | 3,09% | -2,13% | US$2.853.553 | US$410,31 | 1.350.243 SMARTCREDIT |
| 1355 |  IG Gold IGG | US$0,0003239 | 1,59% | -9,77% | US$2.868.339 | US$14.548,29 | 8.856.541.707 IGG |
| 1356 |  BollyCoin BOLLY | US$0,07168 | -4,92% | -8,00% | US$2.851.496 | US$225.425 | 39.781.363 BOLLY |
| 1357 |  UnMarshal MARSH | US$0,4024 | -5,03% | -4,94% | US$2.855.666 | US$790.212 | 7.096.098 MARSH |
| 1358 |  Rotharium RTH | US$0,7824 | 5,12% | -3,60% | US$2.851.902 | US$104.631 | 3.645.272 RTH |
| 1359 |  Burency BUY | US$0,01453 | 0,15% | 7,65% | US$2.817.276 | US$55.416,13 | 193.878.224 BUY |
| 1360 |  SunContract SNC | US$0,02294 | 3,75% | -4,35% | US$2.815.004 | US$323.601 | 122.707.503 SNC |
| 1361 |  The ChampCoin TCC | US$0,01600 | 1,63% | -3,17% | US$2.811.585 | - | 175.749.859 TCC |
| 1362 |  Olyseum OLY | US$0,002143 | 2,35% | -7,46% | US$2.821.473 | US$15.796,18 | 1.316.396.285 OLY |
| 1363 |  DAEX DAX | US$0,007891 | 0,78% | -6,33% | US$2.798.537 | US$16.779,67 | 354.666.702 DAX |
| 1364 |  Binemon BIN | US$0,003500 | -5,42% | -25,17% | US$2.746.729 | US$1.923.705 | 784.870.751 BIN |
| 1365 |  Decentr DEC | US$0,02656 | -7,50% | -16,09% | US$2.769.855 | US$366.834 | 104.268.533 DEC |
| 1366 |  Cyclone Protocol CYC | US$105,41 | 2,60% | -7,23% | US$2.770.269 | US$35.546,57 | 26.282 CYC |
| 1367 |  DiFy.Finance YFIII | US$360,30 | -0,24% | -0,66% | US$2.810.904 | - | 7.801 YFIII |
| 1368 |  Isiklar Coin ISIKC | US$0,5339 | 1,79% | -7,41% | US$2.826.936 | US$364.105 | 5.295.305 ISIKC |
| 1369 |  Hydro Protocol HOT | US$0,003877 | -0,48% | -13,81% | US$2.721.457 | US$26.931,09 | 702.000.000 HOT |
| 1370 |  Impossible Finance IF | US$0,4581 | 4,76% | -20,67% | US$2.748.772 | US$20.317,76 | 6.000.661 IF |
| 1371 |  VNX VNXLU | US$0,09771 | 2,54% | 74,93% | US$2.746.121 | - | 28.104.700 VNXLU |
| 1372 |  DeepOnion ONION | US$0,1201 | 9,90% | -22,11% | US$2.722.174 | US$411,08 | 22.673.809 ONION |
| 1373 |  XY Finance XY | US$0,5918 | -2,31% | -15,30% | US$2.689.628 | US$319.500 | 4.544.803 XY |
| 1374 |  BOOM BOOM | US$0,003464 | -0,32% | -0,22% | US$2.694.749 | US$69.471,66 | 777.968.221 BOOM |
| 1375 |  TransferCoin TX | US$0,3237 | 2,95% | -5,16% | US$2.685.881 | - | 8.296.433 TX |
| 1376 |  Synthetify SNY | US$0,4747 | -1,00% | 11,55% | US$2.670.136 | US$92.113,70 | 5.625.000 SNY |
| 1377 |  DeFi Yield Protocol DYP | US$0,1213 | -2,37% | -9,58% | US$2.663.440 | US$1.079.438 | 21.962.689 DYP |
| 1378 |  Hord HORD | US$0,03104 | -6,74% | -11,87% | US$2.662.106 | US$192.026 | 85.754.434 HORD |
| 1379 |  carVertical CV | US$0,0003491 | 0,70% | 18,68% | US$2.662.075 | US$27.336,62 | 7.625.478.192 CV |
| 1380 |  ClinTex CTi CTI | US$0,02136 | 5,44% | -5,38% | US$2.657.977 | US$551.020 | 124.445.175 CTI |
| 1381 |  YAM V3 YAM | US$0,1925 | -2,57% | -9,78% | US$2.632.261 | US$65.003,58 | 13.676.818 YAM |
| 1382 |  EUNO EUNO | US$0,0004008 | 6,77% | -44,37% | US$2.614.029 | US$74,34 | 6.521.625.613 EUNO |
| 1383 |  Graphlinq Protocol GLQ | US$0,007612 | -3,39% | -22,74% | US$2.587.998 | US$191.323 | 339.999.895 GLQ |
| 1384 |  Horizon Protocol HZN | US$0,06442 | -1,65% | -4,85% | US$2.576.670 | US$99.970,27 | 40.000.000 HZN |
| 1385 |  PowerTrade Fuel PTF | US$0,1088 | 3,51% | -1,91% | US$2.535.640 | US$79.518,23 | 23.311.586 PTF |
| 1386 |  Moneytoken IMT | US$0,0002251 | 2,94% | 82,84% | US$2.559.199 | - | 11.369.423.186 IMT |
| 1387 |  Swerve SWRV | US$0,1565 | 1,81% | -22,84% | US$2.543.944 | US$1.051.361 | 16.253.097 SWRV |
| 1388 |  Refinable FINE | US$0,06168 | 2,47% | -9,86% | US$2.532.760 | US$660.424 | 41.059.833 FINE |
| 1389 |  PieDAO DOUGH v2 DOUGH | US$0,1706 | -1,90% | -8,22% | US$2.521.531 | US$166.746 | 14.782.646 DOUGH |
| 1390 |  YetiCoin YETIC | US$0,000000002858 | 17,92% | 122,86% | US$2.521.656 | US$112.703 | 882.267.270.742.345 YETIC |
| 1391 |  Feathercoin FTC | US$0,01060 | 2,95% | 21,94% | US$2.506.804 | US$5.898,84 | 236.600.238 FTC |
| 1392 |  Furucombo COMBO | US$0,08147 | 1,17% | -7,30% | US$2.497.227 | US$239.145 | 30.653.705 COMBO |
| 1393 |  Egretia EGT | US$0,0005908 | -1,89% | -9,36% | US$2.492.501 | US$31.670,98 | 4.218.701.582 EGT |
| 1394 |  MIR COIN MIR | US$0,003182 | 1,66% | 0,23% | US$2.483.716 | US$40.254,54 | 780.627.481 MIR |
| 1395 |  Fear FEAR | US$0,3801 | -2,08% | -5,28% | US$2.483.116 | US$140.648 | 6.532.157 FEAR |
| 1396 |  Pawthereum PAWTH | US$0,003032 | -10,37% | -8,66% | US$2.543.689 | US$1.380,88 | 838.940.176 PAWTH |
| 1397 |  Ycash YEC | US$0,1996 | 6,03% | -23,90% | US$2.469.498 | US$366,60 | 12.374.438 YEC |
| 1398 |  Mrweb Finance AMA | US$0,05225 | 7,86% | -43,82% | US$2.468.918 | US$6.759.936 | 47.250.000 AMA |
| 1399 |  OctoFi OCTO | US$3,09 | -4,54% | -11,89% | US$2.469.149 | US$18.060,35 | 797.953 OCTO |
| 1400 |  Autobahn Network TXL | US$0,03617 | -4,81% | -25,12% | US$2.425.715 | US$88.760,38 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.