Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  unFederalReserve eRSDL | US$0,01019 | 4,94% | -0,30% | US$4.499.211 | US$512.449 | 441.402.787 eRSDL |
| 1202 |  Kalao KLO | US$0,1027 | 0,99% | -22,42% | US$4.459.271 | US$620.159 | 43.400.901 KLO |
| 1203 |  Kattana KTN | US$2,09 | -1,77% | -12,28% | US$4.402.265 | US$59.640,23 | 2.102.968 KTN |
| 1204 |  PlotX PLOT | US$0,06680 | -6,08% | -27,23% | US$4.429.893 | US$202.272 | 66.318.562 PLOT |
| 1205 |  TrueFeedBack TFBX | US$0,001862 | 3,38% | -6,14% | US$4.390.464 | US$19.891,29 | 2.357.575.088 TFBX |
| 1206 |  Project Pai PAI | US$0,002757 | -0,21% | -3,67% | US$4.407.037 | US$4.555,53 | 1.598.246.139 PAI |
| 1207 |  Monsta Infinite MONI | US$0,1569 | -1,71% | -16,23% | US$4.404.908 | US$800.072 | 28.074.943 MONI |
| 1208 |  Factom FCT | US$0,4269 | -7,00% | -33,60% | US$4.401.092 | US$54.673,73 | 10.308.373 FCT |
| 1209 |  bitCNY BITCNY | US$0,1552 | -0,58% | -1,58% | US$4.383.951 | US$291.381 | 28.245.600 BITCNY |
| 1210 |  STARSHIP STARSHIP | US$0,2309 | 3,67% | -2,44% | US$4.366.157 | US$34.028,31 | 18.908.258 STARSHIP |
| 1211 |  Botto BOTTO | US$0,2748 | 1,54% | -9,39% | US$4.319.042 | US$104.184 | 15.715.792 BOTTO |
| 1212 |  Virtue Poker VPP | US$0,03997 | 3,17% | -9,66% | US$4.276.010 | US$169.763 | 106.988.748 VPP |
| 1213 |  UFC Fan Token UFC | US$2,43 | 6,74% | -13,79% | US$4.368.829 | US$300.692 | 1.800.005 UFC |
| 1214 |  SpaceFalcon FCON | US$0,001610 | -1,37% | -22,33% | US$4.287.729 | US$125.596 | 2.663.187.786 FCON |
| 1215 |  WOOF WOOF | US$0,0002401 | -0,01% | -18,31% | US$4.297.765 | US$82.285,69 | 17.902.999.424 WOOF |
| 1216 |  OG Fan Token OG | US$3,33 | 10,66% | -7,22% | US$4.242.850 | US$7.097.460 | 1.274.535 OG |
| 1217 |  TOWER TOWER | US$0,01780 | 5,16% | -16,54% | US$4.228.473 | US$3.723.553 | 237.619.987 TOWER |
| 1218 |  Wagerr WGR | US$0,01934 | -2,75% | -8,92% | US$4.192.826 | US$4.735,91 | 216.761.204 WGR |
| 1219 |  Revolve Games RPG | US$0,1160 | -0,17% | -19,36% | US$4.182.455 | US$29.819,44 | 36.055.740 RPG |
| 1220 |  Basid Coin BASID | US$0,004709 | -2,46% | -9,83% | US$4.018.315 | - | 853.336.186 BASID |
| 1221 |  ALLY ALY | US$0,001791 | 2,66% | 1,25% | US$4.119.469 | US$59.902,65 | 2.300.000.000 ALY |
| 1222 |  Jobchain JOB | US$0,0004266 | 2,73% | 0,98% | US$4.173.983 | US$48.027,07 | 9.783.348.141 JOB |
| 1223 |  Strips Finance STRP | US$0,9975 | -0,71% | -4,45% | US$4.115.694 | US$524.352 | 4.125.963 STRP |
| 1224 |  UniLayer LAYER | US$0,1599 | 1,90% | -3,97% | US$4.081.982 | US$1.058.298 | 25.527.721 LAYER |
| 1225 |  NANJCOIN NANJ | US$0,0002107 | 2,94% | -5,22% | US$4.078.587 | - | 19.361.889.557 NANJ |
| 1226 |  Yield Optimization Platform & Protocol YOP | US$0,2069 | -0,11% | -5,22% | US$4.058.827 | US$73.562,81 | 19.618.996 YOP |
| 1227 |  GENRE GENRE | US$0,7183 | 3,31% | -7,44% | US$4.046.163 | US$50,65 | 5.632.843 GENRE |
| 1228 |  Folgory Coin FLG | US$0,2319 | 2,43% | -5,95% | US$4.064.425 | US$30.683,19 | 17.525.493 FLG |
| 1229 |  GAMB GMB | US$0,0007995 | 4,09% | -13,01% | US$3.997.555 | US$29.829,22 | 4.999.999.990 GMB |
| 1230 |  Bone ShibaSwap BONE | US$0,5694 | 1,28% | -3,83% | US$3.971.716 | US$1.453.937 | 6.975.300 BONE |
| 1231 |  ZBG Token ZT | US$0,01500 | 2,74% | -7,41% | US$3.944.567 | US$108.526 | 262.958.277 ZT |
| 1232 |  CyberVein CVT | US$0,003757 | -2,83% | -6,92% | US$3.984.053 | US$76.297,32 | 1.060.404.496 CVT |
| 1233 |  OIN Finance OIN | US$0,1171 | -2,21% | -7,64% | US$3.857.629 | US$197.209 | 32.950.759 OIN |
| 1234 |  Misbloc MSB | US$0,02136 | 3,38% | -0,03% | US$4.047.459 | US$228.889 | 189.519.940 MSB |
| 1235 |  Safex Cash SFX | US$0,02498 | -2,36% | 1,88% | US$3.694.770 | US$10.848,90 | 147.882.447 SFX |
| 1236 |  Bird.Money BIRD | US$41,47 | 2,46% | -11,64% | US$3.937.628 | US$28.129,42 | 94.942 BIRD |
| 1237 |  Einsteinium EMC2 | US$0,01765 | 5,27% | -12,92% | US$3.928.444 | US$6.079,25 | 222.514.391 EMC2 |
| 1238 |  Idena IDNA | US$0,06463 | -0,44% | -8,16% | US$3.936.122 | US$153.372 | 60.904.177 IDNA |
| 1239 |  CyberMiles CMT | US$0,004872 | 8,03% | -4,50% | US$3.897.663 | US$239.734 | 800.000.000 CMT |
| 1240 |  Juggernaut JGN | US$0,09857 | 3,24% | -19,86% | US$3.899.709 | US$720.539 | 39.562.500 JGN |
| 1241 |  HashBX HBX | US$0,006201 | 0,01% | 129,62% | US$3.902.125 | US$2,93 | 629.280.963 HBX |
| 1242 |  Lympo LYM | US$0,004705 | 0,23% | -4,46% | US$3.889.226 | US$404.796 | 826.672.979 LYM |
| 1243 |  Kommunitas KOM | US$0,003352 | -6,84% | -22,99% | US$3.866.029 | US$960.698 | 1.153.287.227 KOM |
| 1244 |  PLATINCOIN PLC | US$0,7697 | -3,39% | -18,38% | US$3.849.422 | US$136.305 | 5.001.073 PLC |
| 1245 |  Tiger King Coin TKING | US$0,000005973 | 12,20% | 1,55% | US$3.858.851 | US$80.569,11 | 645.999.263.731 TKING |
| 1246 |  Attila ATT | US$0,008530 | -0,39% | -7,26% | US$3.841.550 | US$4.739,82 | 450.382.736 ATT |
| 1247 |  WagyuSwap WAG | US$0,07048 | 5,45% | -28,18% | US$3.817.693 | US$283.550 | 54.165.358 WAG |
| 1248 |  TrueChain TRUE | US$0,04797 | 2,26% | -5,33% | US$3.817.130 | US$202.899 | 79.575.543 TRUE |
| 1249 |  Massnet MASS | US$0,03886 | 1,18% | 1,98% | US$3.809.530 | US$1.912.947 | 98.026.147 MASS |
| 1250 |  TFL.io TFL | US$0,6074 | -0,50% | 9,28% | US$3.794.544 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.