Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gulden NLG | US$0,004317 | 2,95% | -19,75% | US$2.432.944 | US$883,87 | 563.635.131 NLG |
| 1402 |  SAFE DEAL SFD | US$1,68 | 6,51% | 14,07% | US$2.447.903 | US$90.481,15 | 1.461.279 SFD |
| 1403 |  AME Chain AME | US$0,009598 | 12,87% | -29,42% | US$2.399.400 | US$458.620 | 250.000.000 AME |
| 1404 |  EOSDT EOSDT | US$0,9108 | 2,23% | -11,82% | US$2.406.728 | - | 2.642.505 EOSDT |
| 1405 |  RealFevr FEVR | US$0,001476 | -0,43% | -10,38% | US$2.406.234 | US$116.383 | 1.630.328.172 FEVR |
| 1406 |  SpaceChain SPC | US$0,007805 | 3,81% | -1,20% | US$2.403.678 | US$899,58 | 307.968.859 SPC |
| 1407 |  Databroker DTX | US$0,02845 | -19,91% | -3,10% | US$2.397.350 | US$3.932,51 | 84.261.289 DTX |
| 1408 |  Ubiq UBQ | US$0,05609 | 2,21% | -20,83% | US$2.390.017 | US$5.681,58 | 42.609.099 UBQ |
| 1409 |  Plant Vs Undead PVU | US$0,05431 | 6,28% | -7,89% | US$2.382.375 | US$216.420 | 43.869.827 PVU |
| 1410 |  Verso VSO | US$0,03004 | 0,93% | -22,11% | US$2.381.883 | US$23.391,11 | 79.279.192 VSO |
| 1411 |  Blocknet BLOCK | US$0,2752 | -5,09% | -21,00% | US$2.381.237 | US$1.034,56 | 8.652.011 BLOCK |
| 1412 |  VIBE VIBE | US$0,009138 | 10,53% | 4,33% | US$2.377.110 | US$3.428,35 | 260.136.427 VIBE |
| 1413 |  Unistake UNISTAKE | US$0,01118 | -3,24% | -7,81% | US$2.381.974 | US$34.720,32 | 213.120.083 UNISTAKE |
| 1414 |  FairGame FAIR | US$0,002470 | 3,11% | -19,51% | US$2.371.271 | US$607.534 | 960.000.000 FAIR |
| 1415 |  GameZone GZONE | US$0,03713 | -18,93% | -42,84% | US$2.372.312 | US$579.610 | 63.890.302 GZONE |
| 1416 |  Integritee Network TEER | US$1,08 | -10,89% | -34,70% | US$2.373.600 | US$22.551,11 | 2.190.000 TEER |
| 1417 |  PEPS Coin PEPS | US$0,03846 | 2,46% | 165,93% | US$2.366.957 | US$18.889,04 | 61.549.272 PEPS |
| 1418 |  KamPay KAMPAY | US$0,007395 | 4,37% | 37,50% | US$2.382.956 | US$278.472 | 322.224.746 KAMPAY |
| 1419 |  Hedget HGET | US$1,35 | -5,00% | -3,08% | US$2.357.538 | US$262.026 | 1.751.448 HGET |
| 1420 |  BitCore BTX | US$0,1265 | 0,22% | -10,42% | US$2.292.189 | US$199.436 | 18.116.536 BTX |
| 1421 |  Hyprr UDOO | US$0,004882 | 2,87% | -0,23% | US$2.338.154 | US$379.592 | 478.914.078 UDOO |
| 1422 |  Ditto DITTO | US$0,9222 | 0,00% | -5,33% | US$2.370.107 | - | 2.570.142 DITTO |
| 1423 |  UniMex Network UMX | US$0,2706 | 2,07% | -13,78% | US$2.341.114 | US$24.823,06 | 8.652.346 UMX |
| 1424 |  MintMe.com Coin MINTME | US$0,01256 | -0,17% | -10,74% | US$2.330.485 | US$5.993,47 | 185.590.144 MINTME |
| 1425 |  KCCPAD KCCPAD | US$0,01709 | -18,30% | -39,03% | US$2.326.315 | US$12.609,02 | 136.144.011 KCCPAD |
| 1426 |  GHOSTPRISM GHOST | US$0,4313 | 3,04% | 30,62% | US$2.327.660 | - | 5.397.347 GHOST |
| 1427 |  Cred LBA | US$0,002346 | 1,69% | -14,31% | US$2.323.090 | US$1.038.257 | 990.410.205 LBA |
| 1428 |  Dogey-Inu DINU | US$0,000000005325 | 15,80% | 0,48% | US$2.313.241 | US$5.397,30 | 434.437.587.940.210 DINU |
| 1429 |  King Shiba KINGSHIB | US$0,006558 | 1,28% | -12,19% | US$2.269.595 | US$261.787 | 346.087.327 KINGSHIB |
| 1430 |  LiquidApps DAPP | US$0,003252 | 3,05% | -15,67% | US$2.308.751 | US$424,52 | 709.902.294 DAPP |
| 1431 |  ownix ONX | US$0,6955 | 0,01% | -0,65% | US$2.295.170 | US$429,42 | 3.300.000 ONX |
| 1432 |  Inex Project INEX | US$0,0002107 | 2,94% | 584,43% | US$2.293.981 | - | 10.890.000.000 INEX |
| 1433 |  disBalancer DDOS | US$0,3681 | 2,28% | -9,41% | US$2.268.067 | US$162.086 | 6.160.944 DDOS |
| 1434 |  YOU COIN YOU | US$0,004218 | -0,35% | -16,07% | US$2.345.500 | US$256.664 | 556.120.198 YOU |
| 1435 |  TopBidder BID | US$0,3532 | 2,27% | -7,34% | US$2.283.611 | - | 6.465.474 BID |
| 1436 |  AnRKey X $ANRX | US$0,01497 | -1,96% | -12,14% | US$2.279.729 | US$77.977,10 | 152.319.279 $ANRX |
| 1437 |  ETHPad ETHPAD | US$0,01139 | -15,80% | -44,29% | US$2.271.961 | US$530.655 | 199.427.405 ETHPAD |
| 1438 |  Bitspawn SPWN | US$0,004416 | 1,30% | 12,25% | US$2.270.104 | US$75.223,14 | 514.118.905 SPWN |
| 1439 |  Landshare LAND | US$1,07 | 0,46% | -11,28% | US$2.265.146 | US$109.360 | 2.118.927 LAND |
| 1440 |  CoinMerge (ERC-20) CMERGE | US$0,0004991 | 0,78% | -8,24% | US$2.254.530 | US$3.053,55 | 4.516.785.875 CMERGE |
| 1441 |  Lanceria LANC | US$0,008368 | 7,67% | 4,06% | US$2.252.352 | US$207.081 | 269.152.549 LANC |
| 1442 |  RealTract RET | US$0,0002107 | 2,94% | -5,22% | US$2.232.893 | - | 10.600.000.000 RET |
| 1443 |  CRD Network CRD | US$0,002231 | 3,10% | -5,40% | US$2.230.793 | - | 1.000.000.000 CRD |
| 1444 |  Hakka.Finance HAKKA | US$0,005936 | -15,75% | -15,66% | US$2.222.303 | US$6.861,84 | 374.394.659 HAKKA |
| 1445 |  Stakenet XSN | US$0,01776 | 6,42% | -5,12% | US$2.244.557 | US$2.501,34 | 126.368.469 XSN |
| 1446 |  ParkinGo GOT | US$0,1097 | 9,45% | 2,13% | US$2.212.707 | US$165,86 | 20.168.694 GOT |
| 1447 |  My DeFi Pet DPET | US$0,3203 | 0,78% | -8,38% | US$2.203.298 | US$752.763 | 6.878.202 DPET |
| 1448 |  Drops Ownership Power DOP | US$1,86 | 1,52% | -22,22% | US$2.193.010 | US$556.162 | 1.176.034 DOP |
| 1449 |  Medacoin MEDA | US$0,00002881 | 2,46% | -27,44% | US$2.217.564 | US$160.172 | 76.960.483.530 MEDA |
| 1450 |  Vexanium VEX | US$0,002970 | -1,69% | -9,19% | US$2.178.950 | US$89.869,00 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.