Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1502 |  VisionGame VISION | US$0,03461 | -8,94% | -36,99% | US$1.848.711 | US$1.601.687 | 53.415.568 VISION |
| 1503 |  Dimecoin DIME | US$0,000003938 | -5,90% | -3,64% | US$1.883.831 | US$0,1800 | 478.333.438.962 DIME |
| 1504 |  Opium OPIUM | US$0,4439 | 1,41% | -8,54% | US$1.847.067 | US$290.159 | 4.161.204 OPIUM |
| 1505 |  Odyssey OCN | US$0,0002317 | 1,22% | -2,98% | US$1.853.661 | US$1.610.432 | 8.000.000.000 OCN |
| 1506 |  OpenWorld OPEN | US$0,03587 | 25,79% | -2,66% | US$1.851.349 | US$288.600 | 51.617.956 OPEN |
| 1507 |  Kaby Arena KABY | US$0,006227 | 0,06% | -7,40% | US$1.847.343 | US$74.090,70 | 296.666.021 KABY |
| 1508 |  Emercoin EMC | US$0,03720 | -2,46% | 12,20% | US$1.829.128 | US$12.514,01 | 49.173.164 EMC |
| 1509 |  PLANET PLA | US$0,007926 | 2,07% | 5,83% | US$1.783.384 | US$28.759,64 | 225.000.000 PLA |
| 1510 |  KIWIGO KGO | US$0,04289 | 6,82% | -0,49% | US$1.820.360 | US$55.331,62 | 42.438.196 KGO |
| 1511 |  Graviocoin GIO | US$0,02512 | 1,38% | -8,93% | US$1.811.927 | US$468,98 | 72.128.521 GIO |
| 1512 |  XCarnival XCV | US$0,03582 | -0,97% | -11,92% | US$1.802.792 | US$11.313.884 | 50.331.385 XCV |
| 1513 |  Patron PAT | US$0,004645 | 2,45% | -12,07% | US$1.829.989 | - | 393.938.955 PAT |
| 1514 |  ChessCoin CHESS | US$0,03335 | 2,95% | -5,16% | US$1.802.261 | - | 54.032.769 CHESS |
| 1515 |  LinkEye LET | US$0,001999 | -0,36% | -7,08% | US$1.799.033 | US$15.806,84 | 899.999.000 LET |
| 1516 |  Shard SHARD | US$0,1047 | 0,34% | -8,21% | US$1.789.656 | US$3.385,39 | 17.100.000 SHARD |
| 1517 |  Honest HNST | US$0,01897 | 0,63% | 1,27% | US$1.783.890 | US$1.141.210 | 94.061.602 HNST |
| 1518 |  Goldcoin GLC | US$0,04086 | 10,00% | -33,80% | US$1.784.706 | US$3.344,10 | 43.681.422 GLC |
| 1519 |  WinStars.live WNL | US$0,09418 | 3,07% | -5,16% | US$1.783.448 | - | 18.936.856 WNL |
| 1520 |  Plasma Finance PPAY | US$0,01433 | -11,94% | -28,17% | US$1.763.987 | US$61.767,56 | 123.116.295 PPAY |
| 1521 |  Viacoin VIA | US$0,07770 | -2,00% | -33,88% | US$1.800.619 | US$3.538,00 | 23.174.755 VIA |
| 1522 |  Orient Walt HTDF | US$0,01896 | 174,26% | 139,93% | US$1.762.065 | US$44.812,90 | 92.944.196 HTDF |
| 1523 |  BEMIL Coin BEM | US$0,01301 | -2,12% | -33,54% | US$1.730.904 | US$43.053,45 | 133.008.834 BEM |
| 1524 |  Fractal FCL | US$0,1060 | -3,34% | 5,83% | US$1.759.867 | US$201.674 | 16.595.271 FCL |
| 1525 |  Ideaology IDEA | US$0,1076 | 3,96% | -6,68% | US$1.752.756 | US$911.561 | 16.286.241 IDEA |
| 1526 |  BlackCoin BLK | US$0,02865 | -4,87% | -19,49% | US$1.756.961 | US$2.908,41 | 61.333.520 BLK |
| 1527 |  Cajutel CAJ | US$1,30 | 0,67% | -1,19% | US$1.752.169 | - | 1.352.389 CAJ |
| 1528 |  Famcentral FAM | US$0,1798 | 0,78% | 7,28% | US$1.750.799 | US$60.872,06 | 9.738.630 FAM |
| 1529 |  TOKPIE TKP | US$0,06018 | -20,01% | 30,76% | US$1.728.075 | US$7.108,23 | 28.714.064 TKP |
| 1530 |  Primecoin XPM | US$0,04324 | -1,35% | -41,61% | US$1.750.307 | US$153,08 | 40.475.407 XPM |
| 1531 |  e-Gulden EFL | US$0,1016 | 2,95% | -5,16% | US$1.744.944 | US$92,68 | 17.168.815 EFL |
| 1532 |  Origin Sport ORS | US$0,005798 | 7,70% | -1,23% | US$1.739.365 | US$129.951 | 299.999.850 ORS |
| 1533 |  1X2 COIN 1X2 | US$0,3414 | 2,95% | -5,16% | US$1.742.369 | - | 5.103.634 1X2 |
| 1534 |  HiCoin XHI | US$0,0003924 | 2,95% | -5,16% | US$1.740.188 | US$3,86 | 4.434.602.828 XHI |
| 1535 |  Bistroo BIST | US$0,03973 | 0,60% | -9,40% | US$1.730.770 | US$22.775,94 | 43.565.302 BIST |
| 1536 |  IoT Chain ITC | US$0,01986 | 6,79% | -24,88% | US$1.732.405 | US$264.045 | 87.214.657 ITC |
| 1537 |  CHADS VC CHADS | US$0,03736 | 2,75% | -6,59% | US$1.722.090 | US$1.538,98 | 46.095.130 CHADS |
| 1538 |  Standard Protocol STND | US$0,1285 | -12,93% | -22,96% | US$1.725.689 | US$503.560 | 13.427.324 STND |
| 1539 |  TenUp TUP | US$0,1197 | 2,48% | -3,69% | US$1.712.031 | US$98.611,03 | 14.300.413 TUP |
| 1540 |  Omni OMNI | US$3,00 | 0,00% | -20,58% | US$1.689.125 | US$125,07 | 563.023 OMNI |
| 1541 |  UTU Protocol UTU | US$0,01345 | 2,90% | -17,20% | US$1.674.506 | US$203,29 | 124.476.610 UTU |
| 1542 |  TurtleCoin TRTL | US$0,00001467 | 1,79% | -9,15% | US$1.660.271 | US$63.806,85 | 113.179.478.570 TRTL |
| 1543 |  Buying.com BUY | US$0,03802 | 2,40% | -3,11% | US$1.651.739 | US$201.298 | 43.440.000 BUY |
| 1544 |  DAV Coin DAV | US$0,002369 | -4,14% | 6,90% | US$1.643.205 | US$2.919,06 | 693.650.813 DAV |
| 1545 |  AICHAIN AIT | US$0,003062 | 2,23% | -5,89% | US$1.638.127 | - | 535.067.071 AIT |
| 1546 |  HTMLCOIN HTML | US$0,00003082 | -23,10% | -36,05% | US$1.635.362 | US$769,28 | 53.067.332.240 HTML |
| 1547 |  FujiCoin FJC | US$0,0003924 | 2,95% | -5,16% | US$1.628.646 | - | 4.150.354.804 FJC |
| 1548 |  PayPie PPP | US$0,01962 | 2,95% | -5,16% | US$1.618.696 | - | 82.500.000 PPP |
| 1549 |  Cindicator CND | US$0,0008000 | 33,33% | -7,98% | US$1.600.044 | US$1.687,23 | 2.000.000.005 CND |
| 1550 |  Etho Protocol ETHO | US$0,02965 | 7,59% | 0,79% | US$1.708.809 | US$87.078,71 | 57.639.617 ETHO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.