Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DogeCash DOGEC | US$0,05730 | 8,32% | -3,86% | US$1.026.305 | US$1.613,28 | 17.912.555 DOGEC |
| 1702 |  Nuco.cloud NCDT | US$0,03999 | -8,78% | -6,55% | US$999.633 | US$23.462,00 | 25.000.000 NCDT |
| 1703 |  FintruX Network FTX | US$0,01051 | 2,43% | -2,22% | US$998.722 | US$458,61 | 95.000.000 FTX |
| 1704 |  PIXEL PXL | US$0,001791 | 1,71% | -10,33% | US$998.552 | US$1.605,24 | 557.577.505 PXL |
| 1705 |  iEthereum IETH | US$0,05546 | 2,93% | -10,11% | US$998.201 | US$52,45 | 18.000.000 IETH |
| 1706 |  BitcoinHD BHD | US$0,1633 | -7,30% | -28,13% | US$993.128 | US$756.383 | 6.083.016 BHD |
| 1707 |  Primas PST | US$0,01884 | -1,48% | -6,68% | US$992.502 | US$892.206 | 52.692.565 PST |
| 1708 |  QChi QCH | US$0,03018 | 1,42% | 28,19% | US$988.645 | - | 32.756.240 QCH |
| 1709 |  PotCoin POT | US$0,004326 | -36,88% | -38,80% | US$984.228 | US$2.398,97 | 227.511.208 POT |
| 1710 |  Gravity Finance GFI | US$0,002792 | 1,51% | 5,60% | US$983.491 | US$266,67 | 352.267.212 GFI |
| 1711 |  Wings WINGS | US$0,009820 | -8,52% | -27,88% | US$982.049 | US$351,74 | 99.999.994 WINGS |
| 1712 |  OST OST | US$0,001303 | -0,72% | -10,66% | US$993.869 | US$20.751,25 | 762.469.095 OST |
| 1713 |  TradeStars TSX | US$0,07220 | -0,55% | -2,96% | US$978.168 | US$13.453,15 | 13.548.646 TSX |
| 1714 |  Swarm City SWT | US$0,1147 | 236,78% | -19,43% | US$979.232 | US$800,73 | 8.536.073 SWT |
| 1715 |  XP NETWORK XPNET | US$0,007415 | -0,19% | -9,00% | US$977.868 | US$109.639 | 131.870.792 XPNET |
| 1716 |  Governor DAO GDAO | US$0,3357 | -2,82% | -18,00% | US$974.525 | US$16.385,85 | 2.903.255 GDAO |
| 1717 |  xHashtag DAO XTAG | US$0,1723 | 0,79% | -20,37% | US$974.389 | US$172.498 | 5.655.241 XTAG |
| 1718 |  WeOwn CHX | US$0,009855 | -0,65% | -6,35% | US$982.780 | US$26.884,63 | 99.719.012 CHX |
| 1719 |  Oikos OKS | US$0,005192 | 0,72% | -7,00% | US$974.028 | US$13.691,37 | 187.610.538 OKS |
| 1720 |  HeroesTD HTD | US$0,04483 | -17,53% | -38,44% | US$973.211 | US$61.834,41 | 21.709.406 HTD |
| 1721 |  TronEuropeRewardCoin TERC | US$0,003341 | -33,10% | -35,06% | US$967.491 | US$17,46 | 289.621.267 TERC |
| 1722 |  SUBX FINANCE LAB SFX | US$0,3084 | 2,83% | -7,75% | US$958.580 | US$123.196 | 3.107.806 SFX |
| 1723 |  MediShares MDS | US$0,0007310 | -1,00% | -11,85% | US$957.649 | US$15.248,32 | 1.310.099.624 MDS |
| 1724 |  NeoNomad Finance NNI | US$0,2250 | 5,71% | 334,79% | US$956.672 | US$138.858 | 4.251.834 NNI |
| 1725 |  Venus BCH vBCH | US$6,17 | 3,86% | -7,06% | US$952.239 | - | 154.392 vBCH |
| 1726 |  HollyGold HGOLD | US$0,2586 | -6,11% | 0,70% | US$957.801 | US$122.986 | 3.704.196 HGOLD |
| 1727 |  Debitum DEB | US$0,004717 | 3,34% | -4,93% | US$941.691 | US$80.599,52 | 199.645.716 DEB |
| 1728 |  BankerDoge BANKER | US$0,001485 | -10,15% | -0,45% | US$938.294 | US$9,07 | 631.907.135 BANKER |
| 1729 |  Clube Atlético Mineiro Fan Token GALO | US$0,4943 | 8,31% | -14,94% | US$949.988 | US$63.560,92 | 1.922.051 GALO |
| 1730 |  Kcash KCASH | US$0,002080 | 7,51% | -5,94% | US$926.779 | US$1.308.008 | 445.499.083 KCASH |
| 1731 |  Aeon AEON | US$0,05886 | 18,79% | 7,78% | US$931.866 | US$2.553,31 | 15.831.459 AEON |
| 1732 |  MurAll PAINT | US$0,0001030 | -0,19% | -6,99% | US$928.540 | US$52.881,24 | 9.012.201.590 PAINT |
| 1733 |  UnlimitedIP UIP | US$0,0006021 | -14,72% | 10,61% | US$927.213 | US$801.462 | 1.539.985.525 UIP |
| 1734 |  Zloadr ZDR | US$0,1706 | 2,91% | -5,63% | US$925.694 | - | 5.425.706 ZDR |
| 1735 |  Evedo EVED | US$0,06259 | -13,19% | -2,35% | US$918.346 | US$233.575 | 14.672.017 EVED |
| 1736 |  Young Boys Fan Token YBO | US$0,9254 | 6,66% | -1,70% | US$926.707 | US$123.085 | 1.001.392 YBO |
| 1737 |  X8X Token X8X | US$0,01104 | 2,43% | -6,45% | US$911.361 | US$786,03 | 82.522.341 X8X |
| 1738 |  Actinium ACM | US$0,02216 | 5,71% | 28,19% | US$908.782 | US$12.988,04 | 41.008.350 ACM |
| 1739 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 6,52% | -12,45% | US$930.736 | US$204.900 | 601.261 IBFK |
| 1740 |  Typerium TYPE | US$0,0005571 | 7,76% | -6,84% | US$905.141 | US$0,7700 | 1.624.839.391 TYPE |
| 1741 |  Add.xyz ADD | US$0,1094 | -0,22% | -6,52% | US$907.529 | US$1.255,95 | 8.296.071 ADD |
| 1742 |  Forefront FF | US$0,9797 | 3,44% | 1,53% | US$907.372 | US$552,03 | 926.179 FF |
| 1743 |  ClassicDoge XDOGE | US$0,00006073 | -7,12% | 14,66% | US$921.276 | US$44.347,76 | 15.170.955.963 XDOGE |
| 1744 |  Dynamic DYN | US$0,05886 | 17,88% | -0,51% | US$905.338 | US$33,33 | 15.380.761 DYN |
| 1745 |  Base Protocol BASE | US$1,88 | 0,55% | -1,29% | US$903.091 | US$47.487,29 | 480.680 BASE |
| 1746 |  Tadpole Finance TAD | US$3,92 | -3,27% | -15,08% | US$902.687 | US$1.117,03 | 230.376 TAD |
| 1747 |  CoTrader COT | US$0,00004765 | 1,10% | -11,30% | US$899.946 | US$357,87 | 18.886.520.618 COT |
| 1748 |  Rune RUNE | US$66,56 | 0,74% | -8,25% | US$899.711 | US$31,06 | 13.517 RUNE |
| 1749 |  Aitra AITRA | US$0,1354 | 2,06% | 91,58% | US$893.342 | - | 6.598.686 AITRA |
| 1750 |  Curecoin CURE | US$0,03492 | -18,19% | -21,11% | US$892.305 | US$1.477,72 | 25.549.461 CURE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.