Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoSoul SOUL | US$0,002057 | 4,01% | 3,99% | US$654.261 | - | 318.125.249 SOUL |
| 1852 |  Ravencoin Classic RVC | US$0,00006189 | -0,43% | -13,04% | US$649.890 | US$6.458,11 | 10.501.293.265 RVC |
| 1853 |  Doki Doki Finance DOKI | US$12,96 | 1,43% | -2,21% | US$648.020 | - | 50.000 DOKI |
| 1854 |  Naka Bodhi Token NBOT | US$0,008922 | 24,34% | 24,01% | US$624.574 | US$123.698 | 70.000.000 NBOT |
| 1855 |  Beacon BECN | US$0,3622 | -6,74% | -7,72% | US$644.872 | US$406.575 | 1.780.595 BECN |
| 1856 |  CryptoTycoon CTT | US$4,38 | -3,92% | -16,56% | US$636.545 | US$155.073 | 145.483 CTT |
| 1857 |  SophiaTX SPHTX | US$0,001925 | 3,07% | -46,09% | US$636.859 | - | 330.877.003 SPHTX |
| 1858 |  Electrify.Asia ELEC | US$0,001179 | 2,54% | -7,36% | US$624.253 | US$21.923,25 | 529.591.779 ELEC |
| 1859 |  MobileGo MGO | US$0,006217 | -7,41% | -26,26% | US$621.675 | US$35.627,37 | 99.996.877 MGO |
| 1860 |  Tolar TOL | US$0,002889 | 2,87% | -7,06% | US$620.778 | - | 214.881.490 TOL |
| 1861 |  Myriad XMY | US$0,0003401 | 3,04% | -17,08% | US$619.361 | US$81,00 | 1.821.372.750 XMY |
| 1862 |  eXPerience Chain XPC | US$0,000006791 | 0,03% | -13,78% | US$618.637 | - | 91.090.814.961 XPC |
| 1863 |  ZClassic ZCL | US$0,06671 | 24,12% | 2,91% | US$619.537 | US$217,36 | 9.287.024 ZCL |
| 1864 |  Wolf Safe Poor People WSPP | US$0,000000000045 | 2,20% | -9,48% | US$614.684 | US$4.037,63 | 13.782.289.615.800.304 WSPP |
| 1865 |  Citadel.one XCT | US$0,06847 | -5,04% | -2,76% | US$615.994 | US$152.734 | 8.996.449 XCT |
| 1866 |  OneRoot Network RNT | US$0,002169 | 5,92% | -9,12% | US$616.194 | US$31.117,77 | 284.073.817 RNT |
| 1867 |  BitScreener Token BITX | US$0,006991 | 5,49% | -3,75% | US$612.242 | - | 87.573.177 BITX |
| 1868 |  ByteNext BNU | US$0,03529 | 1,01% | -6,18% | US$608.736 | US$8.381,68 | 17.250.000 BNU |
| 1869 |  Veil VEIL | US$0,007046 | -8,66% | 0,28% | US$606.535 | US$828,18 | 86.077.880 VEIL |
| 1870 |  BZEdge BZE | US$0,0002022 | 2,87% | 31,41% | US$605.694 | US$17,57 | 2.995.148.750 BZE |
| 1871 |  ShipChain SHIP | US$0,001264 | 3,33% | -7,70% | US$604.960 | US$1,02 | 478.598.260 SHIP |
| 1872 |  PHI Token PHI | US$0,1034 | 5,81% | -9,21% | US$602.712 | US$1,03 | 5.828.254 PHI |
| 1873 |  DMarket DMT | US$0,01060 | 11,86% | 7,50% | US$603.092 | US$47,98 | 56.921.773 DMT |
| 1874 |  Rise RISE | US$0,003046 | 37,84% | 24,37% | US$599.802 | US$8,70 | 196.884.608 RISE |
| 1875 |  Professional Fighters League Fan Token PFL | US$0,4669 | 4,56% | -12,89% | US$604.280 | US$60.772,10 | 1.294.195 PFL |
| 1876 |  SakeToken SAKE | US$0,005863 | 9,31% | -25,85% | US$597.229 | US$58.870,55 | 101.862.352 SAKE |
| 1877 |  VegaWallet Token VGW | US$0,03728 | 2,95% | -5,16% | US$599.000 | - | 16.068.001 VGW |
| 1878 |  Apron Network APN | US$0,006385 | -9,05% | -22,32% | US$596.966 | US$415.323 | 93.500.000 APN |
| 1879 |  Elpis Battle EBA | US$0,02680 | -0,17% | -19,37% | US$594.270 | US$11.447,95 | 22.172.718 EBA |
| 1880 |  Bitcoin Plus XBC | US$3,27 | -32,18% | 1,43% | US$594.806 | US$1.166,07 | 181.660 XBC |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,6036 | 2,73% | -9,76% | US$604.269 | US$79.037,29 | 1.001.066 NAVI |
| 1882 |  Dether DTH | US$0,005941 | 0,41% | -6,20% | US$594.148 | - | 100.000.000 DTH |
| 1883 |  DACSEE DACS | US$0,0007848 | 2,95% | -5,16% | US$592.516 | - | 754.968.384 DACS |
| 1884 |  Color Platform CLR | US$0,004301 | 0,01% | 0,00% | US$590.180 | US$1,51 | 137.230.262 CLR |
| 1885 |  Berry Data BRY | US$0,2963 | 3,88% | -22,31% | US$592.632 | US$175.903 | 2.000.000 BRY |
| 1886 |  QUINADS QUIN | US$0,00004439 | 58,06% | 44,22% | US$590.120 | - | 13.294.999.111 QUIN |
| 1887 |  SmileyCoin SMLY | US$0,00003720 | -0,52% | 10,73% | US$587.980 | US$379,31 | 15.806.193.400 SMLY |
| 1888 |  LootBox.io LOOT | US$25,93 | 44,30% | -11,00% | US$586.013 | US$637,01 | 22.599 LOOT |
| 1889 |  adbank ADB | US$0,0006559 | 1,14% | -8,93% | US$586.572 | US$102.316 | 894.329.034 ADB |
| 1890 |  Centric Swap CNS | US$0,00007996 | -0,50% | -21,56% | US$587.136 | US$1.653.192 | 7.342.691.560 CNS |
| 1891 |  Aluna.Social ALN | US$0,01560 | 1,85% | 1,44% | US$588.215 | US$121.782 | 37.716.866 ALN |
| 1892 |  YFDAI.FINANCE YF-DAI | US$146,56 | 0,50% | -10,83% | US$584.172 | US$568.534 | 3.986 YF-DAI |
| 1893 |  Snowball SNOB | US$0,1133 | 1,72% | -16,88% | US$578.299 | US$4.546,97 | 5.102.143 SNOB |
| 1894 |  CryptoFlow CFL | US$0,005886 | -9,16% | 42,27% | US$541.681 | US$171,52 | 92.026.159 CFL |
| 1895 |  Atlas Protocol ATP | US$0,0002240 | 3,45% | -16,08% | US$577.120 | US$100.854 | 2.576.066.703 ATP |
| 1896 |  iDealCash DEAL | US$0,0003924 | 2,95% | -5,16% | US$567.665 | - | 1.446.608.662 DEAL |
| 1897 |  Nyzo NYZO | US$0,04878 | 20,48% | 17,02% | US$581.495 | US$59.154,41 | 11.919.651 NYZO |
| 1898 |  Omnitude ECOM | US$0,008701 | 7,15% | -3,63% | US$563.962 | US$286.085 | 64.813.301 ECOM |
| 1899 |  ADA BOY ADABOY | US$0,000005742 | 1,03% | -9,08% | US$554.628 | US$1.654,33 | 96.584.605.559 ADABOY |
| 1900 |  ShoeFy SHOE | US$0,04255 | -5,51% | -17,55% | US$553.682 | US$105.138 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.