Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Yield Protocol YIELD | US$0,01209 | -4,23% | -12,74% | US$411.199 | US$89.529,66 | 34.009.745 YIELD |
| 2002 |  XcelToken Plus XLAB | US$0,00001279 | 2,19% | 24,17% | US$409.359 | US$7.822,14 | 31.999.840.391 XLAB |
| 2003 |  EDC Blockchain EDC | US$0,008881 | 48,01% | 16,84% | US$408.771 | US$767,59 | 46.025.709 EDC |
| 2004 |  Coin Artist COIN | US$0,3782 | 3,10% | -6,45% | US$408.826 | - | 1.081.093 COIN |
| 2005 |  Lobstex LOBS | US$0,01825 | -8,80% | 61,89% | US$426.940 | US$7.034,17 | 23.388.492 LOBS |
| 2006 |  Step Finance STEP | US$0,1023 | -2,13% | -18,18% | US$409.115 | US$4.296.548 | 4.000.000 STEP |
| 2007 |  SolanaSail Governance Token GSAIL | US$0,1100 | -0,08% | -45,00% | US$407.062 | US$23,22 | 3.700.000 GSAIL |
| 2008 |  Etherparty FUEL | US$0,0004055 | 1,27% | -20,47% | US$405.467 | US$18.642,44 | 1.000.000.000 FUEL |
| 2009 |  ACCEL ACCEL | US$0,002123 | -3,10% | -35,31% | US$401.130 | US$13.821,50 | 188.934.416 ACCEL |
| 2010 |  Node Runners NDR | US$16,43 | 3,10% | -2,53% | US$403.915 | - | 24.577 NDR |
| 2011 |  QUAI DAO QUAI | US$0,01014 | -0,77% | -22,98% | US$403.670 | US$51.304,46 | 39.809.807 QUAI |
| 2012 |  Save Environment Token SET | US$0,4182 | 2,91% | -5,70% | US$401.801 | - | 960.882 SET |
| 2013 |  ION ION | US$0,02904 | 1,58% | -99,70% | US$401.649 | US$134,12 | 13.831.623 ION |
| 2014 |  Spaceswap SHAKE SHAKE | US$529,10 | -1,00% | -22,27% | US$401.587 | US$43.960,58 | 759 SHAKE |
| 2015 |  HOQU HQX | US$0,002425 | 5,68% | -22,37% | US$410.191 | - | 169.144.018 HQX |
| 2016 |  Wrapped Gen-0 CryptoKitties WG0 | US$207,83 | 2,76% | -7,95% | US$399.233 | US$207,59 | 1.921 WG0 |
| 2017 |  ZUM TOKEN ZUM | US$0,00001565 | 1,46% | -10,01% | US$400.956 | - | 25.614.208.832 ZUM |
| 2018 |  I/O Coin IOC | US$0,02041 | 1,01% | -21,72% | US$398.790 | US$57,83 | 19.543.378 IOC |
| 2019 |  Ubricoin UBN | US$0,0001704 | 2,87% | -7,70% | US$398.434 | - | 2.337.584.182 UBN |
| 2020 |  Jarvis+ JAR | US$0,003657 | 3,78% | -2,38% | US$395.522 | US$97.654,80 | 108.157.249 JAR |
| 2021 |  Coinsbit Token CNB | US$0,0002957 | 11,84% | -2,38% | US$393.642 | US$20.753,76 | 1.331.266.628 CNB |
| 2022 |  Master Contract Token MCT | US$0,0006942 | 3,07% | 5,52% | US$393.943 | - | 567.499.990 MCT |
| 2023 |  OptionRoom ROOM | US$0,03150 | 0,15% | -14,81% | US$393.535 | US$73.855,97 | 12.493.373 ROOM |
| 2024 |  Zennies ZENI | US$0,0003924 | 2,95% | -5,16% | US$392.730 | - | 1.000.812.836 ZENI |
| 2025 |  AudioCoin ADC | US$0,0003924 | 2,95% | -5,16% | US$384.851 | - | 980.733.271 ADC |
| 2026 |  OLXA OLXA | US$0,0002829 | 2,92% | -5,46% | US$384.544 | - | 1.359.420.210 OLXA |
| 2027 |  AstroTools ASTRO | US$0,1281 | 3,19% | -6,06% | US$384.187 | US$356,41 | 3.000.000 ASTRO |
| 2028 |  SPINDLE SPD | US$0,00009399 | 1,94% | -6,92% | US$380.713 | US$518,22 | 4.050.576.097 SPD |
| 2029 |  Pepemon Pepeballs PPBLZ | US$27,18 | 3,10% | -6,14% | US$380.525 | - | 14.000 PPBLZ |
| 2030 |  Islander ISA | US$0,0006924 | -4,26% | -25,17% | US$377.900 | US$223.710 | 545.753.780 ISA |
| 2031 |  AMATEN AMA | US$0,04999 | 13,16% | 50,94% | US$378.472 | US$87,01 | 7.571.323 AMA |
| 2032 |  Club Atletico Independiente CAI | US$0,5868 | 10,56% | -0,56% | US$383.114 | US$78.335,07 | 652.888 CAI |
| 2033 |  NIX NIX | US$0,007638 | 2,88% | -6,06% | US$376.064 | - | 49.238.466 NIX |
| 2034 |  Universidad de Chile Fan Token UCH | US$1,01 | 6,72% | -9,80% | US$380.397 | US$128.536 | 375.236 UCH |
| 2035 |  Indorse Token IND | US$0,009935 | 2,74% | -5,83% | US$372.353 | - | 37.480.419 IND |
| 2036 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2037 |  Subme SUB | US$0,003567 | -3,71% | -12,53% | US$364.438 | US$35.025,83 | 102.165.950 SUB |
| 2038 |  Plair PLA | US$0,00001422 | 105,29% | -18,50% | US$364.296 | US$2.122,93 | 25.610.108.545 PLA |
| 2039 |  Ink INK | US$0,0007818 | 2,62% | -17,58% | US$362.664 | US$30.253,57 | 463.910.527 INK |
| 2040 |  ORAO Network ORAO | US$0,009190 | 1,19% | -10,45% | US$362.065 | US$24.708,86 | 39.397.668 ORAO |
| 2041 |  Dogeswap DOGES | US$18,05 | 28,91% | -5,16% | US$360.987 | - | 20.000 DOGES |
| 2042 |  Name Change Token NCT | US$0,006357 | 5,37% | -2,22% | US$358.209 | - | 56.348.325 NCT |
| 2043 |  MeDIA eYe NFT Portal eYe | US$0,003854 | 0,62% | -20,57% | US$358.397 | US$248.499 | 92.990.540 eYe |
| 2044 |  MoonTrust MNTT | US$0,0000005111 | -8,74% | -27,00% | US$357.499 | US$26,26 | 699.500.000.000 MNTT |
| 2045 |  GoWithMi GMAT | US$0,0001301 | -1,58% | -11,48% | US$354.462 | US$26.210,86 | 2.723.550.000 GMAT |
| 2046 |  Stobox Token STBU | US$0,008756 | 1,81% | -23,21% | US$358.656 | US$33.873,16 | 40.961.579 STBU |
| 2047 |  Qwertycoin QWC | US$0,000002720 | 30,15% | 8,79% | US$355.618 | - | 130.721.819.192 QWC |
| 2048 |  Mochi Market MOMA | US$0,01304 | 2,02% | -19,78% | US$354.966 | US$52.595,06 | 27.219.402 MOMA |
| 2049 |  Lethean LTHN | US$0,0004424 | -26,40% | -7,48% | US$352.033 | US$191,93 | 795.787.039 LTHN |
| 2050 |  MesChain MES | US$0,0003986 | -0,79% | 81,89% | US$348.767 | US$24.779,10 | 874.972.732 MES |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.