Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$481.998 | US$81,72 | 485.640 USDS |
| 1952 |  FantomStarter FS | US$0,004639 | -6,02% | -23,40% | US$480.179 | US$46.887,10 | 103.506.349 FS |
| 1953 |  VikkyToken VIKKY | US$0,0001288 | -37,06% | -42,06% | US$479.999 | - | 3.727.082.538 VIKKY |
| 1954 |  HYCON HYC | US$0,0001780 | -0,72% | -28,06% | US$476.504 | US$19.604,04 | 2.676.582.136 HYC |
| 1955 |  Lendefi LDFI | US$0,00008323 | -3,11% | -13,16% | US$474.053 | US$302,41 | 5.696.004.833 LDFI |
| 1956 |  VelasPad VLXPAD | US$0,03539 | -18,13% | -32,73% | US$471.064 | US$510.819 | 13.309.447 VLXPAD |
| 1957 |  aiRight AIRI | US$0,001847 | 0,50% | -12,83% | US$473.311 | US$6.608,22 | 256.262.565 AIRI |
| 1958 |  CoinFi COFI | US$0,002212 | 4,15% | -11,12% | US$474.169 | US$52.810,56 | 214.403.034 COFI |
| 1959 |  WeTrust TRST | US$0,005111 | 2,44% | -6,45% | US$471.007 | US$2,62 | 92.147.500 TRST |
| 1960 |  Scorum Coins SCR | US$0,01606 | 3,62% | -8,12% | US$470.069 | - | 29.265.075 SCR |
| 1961 |  Heart Number HTN | US$0,0002098 | -29,47% | -35,65% | US$464.950 | - | 2.215.926.951 HTN |
| 1962 |  Digital Reserve Currency DRC | US$0,0004683 | 2,35% | -13,83% | US$468.321 | US$1.367,19 | 1.000.000.000 DRC |
| 1963 |  Origo OGO | US$0,001062 | 1,44% | -8,48% | US$467.900 | US$3.748,44 | 440.516.789 OGO |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0004707 | 1,94% | -6,79% | US$465.502 | US$25.213,04 | 989.061.136 IHT |
| 1965 |  CryptEx CRX | US$5,49 | -2,20% | -10,52% | US$466.641 | US$595,10 | 85.000 CRX |
| 1966 |  Phore PHR | US$0,01741 | 20,58% | 44,46% | US$465.679 | US$449,38 | 26.743.170 PHR |
| 1967 |  Beaxy BXY | US$0,001570 | 2,95% | -5,16% | US$464.236 | - | 295.758.512 BXY |
| 1968 |  Spaceswap MILK2 MILK2 | US$0,06276 | -2,24% | -12,62% | US$462.977 | US$48.782,61 | 7.376.937 MILK2 |
| 1969 |  FRAKT Token FRKT | US$0,09812 | -0,91% | -10,36% | US$463.825 | US$2.526,84 | 4.727.287 FRKT |
| 1970 |  Swace SWACE | US$0,0009000 | 0,09% | 21,49% | US$461.980 | US$261,75 | 513.292.589 SWACE |
| 1971 |  ASPO World ASPO | US$0,03800 | 0,37% | -8,35% | US$460.626 | US$26.553,65 | 12.121.885 ASPO |
| 1972 |  U Network UUU | US$0,00004601 | 6,99% | -4,16% | US$459.822 | US$7.688,86 | 9.994.600.000 UUU |
| 1973 |  Dynamix DYNA | US$0,000000000860 | -8,49% | -26,21% | US$454.177 | US$38.226,68 | 527.810.614.130.737 DYNA |
| 1974 |  Patientory PTOY | US$0,006484 | -1,47% | -12,63% | US$453.889 | US$698,28 | 70.000.000 PTOY |
| 1975 |  Timechain Swap Token TCS | US$0,1252 | 2,20% | -4,42% | US$452.592 | US$5.917,13 | 3.614.528 TCS |
| 1976 |  Coinracer CRACE | US$0,006494 | -5,24% | -19,07% | US$451.694 | US$57.488,46 | 69.556.227 CRACE |
| 1977 |  ContentBox BOX | US$0,0002629 | 1,17% | 17,92% | US$452.201 | US$7,89 | 1.719.946.327 BOX |
| 1978 |  Upfiring UFR | US$0,01884 | -52,81% | 1,17% | US$452.058 | US$0,08000 | 24.000.000 UFR |
| 1979 |  TigerCash TCH | US$0,007945 | -2,41% | -3,12% | US$444.946 | US$2.209.769 | 55.999.900 TCH |
| 1980 |  PlayGame PXG | US$0,0004481 | -6,27% | -15,48% | US$448.012 | US$4.063,14 | 999.875.000 PXG |
| 1981 |  Vodra VDR | US$0,003116 | -4,00% | -13,52% | US$446.100 | US$14.911,12 | 143.144.036 VDR |
| 1982 |  OracleChain OCT | US$0,01514 | 2,48% | -4,31% | US$454.140 | - | 30.000.000 OCT |
| 1983 |  TotemFi TOTM | US$0,07161 | -2,31% | -9,26% | US$437.806 | US$11.539,15 | 6.113.675 TOTM |
| 1984 |  LYNC Network LYNC | US$0,4431 | 3,10% | -7,37% | US$438.113 | - | 988.668 LYNC |
| 1985 |  Everex EVX | US$0,01923 | -4,86% | 8,08% | US$436.478 | US$10.078,69 | 22.700.000 EVX |
| 1986 |  OtterClam Finance CLAM | US$3,42 | -0,34% | -5,96% | US$430.818 | US$6.861,01 | 126.082 CLAM |
| 1987 |  renDOGE RENDOGE | US$0,1382 | -5,61% | -1,88% | US$426.287 | US$25,70 | 3.083.733 RENDOGE |
| 1988 |  Sharder SS | US$0,001503 | 2,12% | -7,33% | US$425.756 | - | 283.282.765 SS |
| 1989 |  Keep4r KP4R | US$4,92 | 5,85% | -6,33% | US$425.004 | US$931,21 | 86.408 KP4R |
| 1990 |  OpenSwap OSWAP | US$0,01999 | -0,22% | -5,03% | US$422.212 | US$1.520,37 | 21.118.055 OSWAP |
| 1991 |  DeFi Bids BID | US$0,01825 | 2,33% | 52,57% | US$422.782 | US$574,57 | 23.164.164 BID |
| 1992 |  Forest Knight KNIGHT | US$0,07375 | -2,54% | -12,94% | US$421.671 | US$100.759 | 5.717.518 KNIGHT |
| 1993 |  Enigma ENG | US$0,03021 | 93,74% | -7,50% | US$419.722 | US$71.703,65 | 13.891.797 ENG |
| 1994 |  NFTify N1 | US$0,02067 | 2,34% | -6,25% | US$420.956 | US$6.134,31 | 20.362.031 N1 |
| 1995 |  NativeCoin N8V | US$0,01687 | 2,95% | -5,16% | US$418.622 | - | 24.809.180 N8V |
| 1996 |  Pylon Finance PYLON | US$28,46 | 3,10% | -3,41% | US$417.807 | - | 14.678 PYLON |
| 1997 |  Hertz Network HTZ | US$0,00007937 | 40,92% | -7,67% | US$415.756 | US$76.865,70 | 5.238.410.649 HTZ |
| 1998 |  Motocoin MOTO | US$0,02119 | 2,95% | -5,16% | US$416.232 | - | 19.642.673 MOTO |
| 1999 |  Parachute PAR | US$0,0006941 | 7,46% | -1,95% | US$416.374 | US$129.579 | 599.889.812 PAR |
| 2000 |  Project Inverse XIV | US$0,01143 | -5,97% | -12,88% | US$416.296 | US$424.641 | 36.429.609 XIV |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.