Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sator SAO | US$0,03927 | -2,36% | -11,11% | US$555.196 | US$45.171,82 | 14.136.556 SAO |
| 1902 |  Neurotoken NTK | US$0,007013 | 2,91% | -5,64% | US$553.361 | - | 78.906.618 NTK |
| 1903 |  8X8 PROTOCOL EXE | US$0,001781 | -1,07% | -9,85% | US$552.127 | US$73.794,64 | 310.000.000 EXE |
| 1904 |  Teloscoin TELOS | US$0,003284 | 6,92% | -21,72% | US$549.741 | US$1.318,56 | 167.399.821 TELOS |
| 1905 |  LiteDoge LDOGE | US$0,00003321 | 1,40% | 12,24% | US$545.453 | - | 16.422.580.992 LDOGE |
| 1906 |  RED RED | US$0,004142 | 2,33% | -6,62% | US$538.420 | US$27.168,31 | 130.000.009 RED |
| 1907 |  BUZZCoin BUZZ | US$0,00002736 | 2,66% | -33,87% | US$547.243 | - | 20.000.000.000 BUZZ |
| 1908 |  eosDAC EOSDAC | US$0,0008279 | 0,29% | -11,47% | US$547.028 | US$13.854,25 | 660.755.177 EOSDAC |
| 1909 |  DexKit KIT | US$0,6839 | 3,10% | -7,00% | US$546.386 | - | 798.898 KIT |
| 1910 |  Ethereum Stake ETHYS | US$2,72 | 3,10% | -6,14% | US$544.995 | - | 200.000 ETHYS |
| 1911 |  BLink BLINK | US$0,002931 | 1,27% | -14,41% | US$540.407 | US$1.637,21 | 184.347.125 BLINK |
| 1912 |  Pinkcoin PINK | US$0,001242 | -14,40% | -30,99% | US$541.238 | US$597,40 | 435.643.368 PINK |
| 1913 |  SnowSwap SNOW | US$1,17 | 3,08% | -3,34% | US$542.519 | US$40.270,59 | 464.080 SNOW |
| 1914 |  Jade Currency JADE | US$0,01009 | -0,36% | -8,00% | US$541.209 | US$60.983,88 | 53.652.398 JADE |
| 1915 |  Fabwelt WELT | US$0,009801 | 12,03% | 22,16% | US$540.544 | US$970.600 | 55.150.000 WELT |
| 1916 |  Basis Cash BAC | US$0,009775 | -0,37% | -4,21% | US$533.449 | US$18.850,69 | 54.575.145 BAC |
| 1917 |  Manna MANNA | US$0,0008055 | 6,30% | -23,20% | US$532.726 | - | 661.362.836 MANNA |
| 1918 |  YEE YEE | US$0,0003900 | 1,88% | -7,92% | US$532.401 | US$116.490 | 1.365.218.125 YEE |
| 1919 |  Bezant BZNT | US$0,0006067 | 1,55% | -14,69% | US$532.961 | - | 878.398.685 BZNT |
| 1920 |  PolkaDomain NAME | US$0,1696 | 3,10% | -6,63% | US$531.962 | - | 3.137.120 NAME |
| 1921 |  Bob's Repair BOB | US$0,002889 | -35,78% | -36,92% | US$530.467 | US$241,56 | 183.640.758 BOB |
| 1922 |  FairCoin FAIR | US$0,009961 | 2,91% | -5,66% | US$529.851 | - | 53.193.831 FAIR |
| 1923 |  VNT Chain VNT | US$0,0001944 | -2,74% | -3,75% | US$528.242 | US$915,29 | 2.717.613.095 VNT |
| 1924 |  Mettalex MTLX | US$0,4639 | 1,29% | -0,56% | US$520.937 | US$236.696 | 1.123.003 MTLX |
| 1925 |  Delphy DPY | US$0,008324 | 1,69% | -9,82% | US$517.723 | US$17.691,40 | 62.199.848 DPY |
| 1926 |  KeyFi KEYFI | US$0,1874 | -1,29% | -13,05% | US$503.766 | US$3.177,51 | 2.688.429 KEYFI |
| 1927 |  BOMB BOMB | US$0,5731 | -3,90% | -22,50% | US$511.991 | US$250.968 | 893.405 BOMB |
| 1928 |  Terracoin TRC | US$0,02245 | 5,85% | -6,14% | US$514.809 | US$650,66 | 22.935.396 TRC |
| 1929 |  ATLANT ATL | US$0,009481 | 7,47% | -4,96% | US$513.640 | - | 54.175.041 ATL |
| 1930 |  Eden EDN | US$0,0008464 | -67,30% | -71,90% | US$507.864 | US$21,34 | 600.000.000 EDN |
| 1931 |  Argon ARGON | US$0,006868 | 3,46% | -12,98% | US$504.791 | US$63.918,67 | 73.496.450 ARGON |
| 1932 |  NEXT NEXT | US$0,08068 | 3,10% | -6,27% | US$502.545 | - | 6.228.754 NEXT |
| 1933 |  Relite Finance RELI | US$0,008171 | -0,29% | -3,23% | US$501.411 | - | 61.366.334 RELI |
| 1934 |  Vipstar Coin VIPS | US$0,00001027 | -6,87% | -11,34% | US$501.975 | - | 48.870.352.722 VIPS |
| 1935 |  Connectome CNTM | US$0,4144 | 6,79% | 0,30% | US$501.744 | US$1.989.644 | 1.210.675 CNTM |
| 1936 |  Thisoption TONS | US$0,09060 | 1,51% | -2,75% | US$499.598 | - | 5.514.569 TONS |
| 1937 |  Beyondfi BYN | US$0,05571 | -1,20% | -16,66% | US$493.798 | US$299.577 | 8.863.175 BYN |
| 1938 |  GoldMint MNTP | US$0,2582 | -16,17% | 21,18% | US$494.456 | - | 1.914.997 MNTP |
| 1939 |  Etherland ELAND | US$0,01580 | 10,16% | -3,77% | US$490.152 | US$6.095,67 | 31.024.196 ELAND |
| 1940 |  Moniwar MOWA | US$0,04569 | -1,79% | -20,31% | US$493.910 | US$9.680,35 | 10.810.810 MOWA |
| 1941 |  Lightstreams PHT | US$0,01069 | 3,15% | -1,61% | US$493.939 | US$195,52 | 46.209.884 PHT |
| 1942 |  Starbase STAR | US$0,002650 | -58,47% | 5,87% | US$496.951 | US$623.184 | 187.500.000 STAR |
| 1943 |  Genesis Shards GS | US$0,04077 | 1,10% | -10,33% | US$490.492 | US$28.911,43 | 12.030.988 GS |
| 1944 |  EDUCare EKT | US$0,0006795 | 6,62% | -9,33% | US$492.150 | US$48.053,27 | 724.297.908 EKT |
| 1945 |  GeoDB GEO | US$0,009294 | 2,31% | -11,51% | US$490.810 | - | 52.810.523 GEO |
| 1946 |  Azbit AZ | US$0,000005905 | 19,62% | 61,30% | US$490.419 | - | 83.057.996.159 AZ |
| 1947 |  Bottos BTO | US$0,0008897 | -2,12% | -25,84% | US$485.786 | US$28.870,45 | 546.000.153 BTO |
| 1948 |  Banca BANCA | US$0,00002716 | -3,01% | -8,09% | US$486.810 | - | 17.926.481.684 BANCA |
| 1949 |  TERA TERA | US$0,0005757 | 9,69% | 6,29% | US$486.266 | US$45,23 | 844.711.128 TERA |
| 1950 |  Remme REM | US$0,0004807 | 9,45% | -10,60% | US$480.749 | US$39.915,95 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.