Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kangal KANGAL | US$0,000007491 | 5,25% | -4,39% | US$749.114 | - | 100.000.000.000 KANGAL |
| 1802 |  Stealth XST | US$0,01923 | -6,58% | -44,01% | US$762.012 | US$2.102,13 | 39.630.019 XST |
| 1803 |  Sypool SYP | US$0,01159 | -3,57% | -15,42% | US$757.309 | US$1.091.383 | 65.364.660 SYP |
| 1804 |  Dracula Token DRC | US$0,05189 | -0,30% | -15,23% | US$753.656 | US$2.132,40 | 14.525.117 DRC |
| 1805 |  Tapmydata TAP | US$0,03701 | 9,15% | 13,49% | US$750.914 | - | 20.291.873 TAP |
| 1806 |  UCA Coin UCA | US$0,0003250 | 0,32% | -3,00% | US$748.499 | US$2.293,90 | 2.302.720.885 UCA |
| 1807 |  MyWish WISH | US$0,07848 | 1,25% | 0,20% | US$749.193 | US$563,67 | 9.546.651 WISH |
| 1808 |  Multiplier MXX | US$0,005410 | 3,10% | -6,14% | US$739.432 | - | 136.667.551 MXX |
| 1809 |  LocalCoinSwap LCS | US$0,01491 | 3,00% | 1,01% | US$741.528 | - | 49.741.246 LCS |
| 1810 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,00% | US$736.912 | - | 6.000.000 PVM |
| 1811 |  Samsunspor Fan Token SAM | US$1,85 | 8,87% | -8,59% | US$750.444 | US$234.328 | 405.002 SAM |
| 1812 |  ChatCoin CHAT | US$0,001052 | 4,37% | -13,63% | US$725.991 | US$6.573,95 | 690.000.640 CHAT |
| 1813 |  HempCoin THC | US$0,002734 | -12,06% | -39,93% | US$726.735 | US$1.099,38 | 265.838.425 THC |
| 1814 |  Golos Blockchain GLS | US$0,002479 | 3,64% | -4,78% | US$726.151 | - | 292.942.989 GLS |
| 1815 |  DATA DTA | US$0,00006294 | -1,49% | 25,16% | US$723.805 | US$1.330.844 | 11.499.999.989 DTA |
| 1816 |  Digital Insurance Token DIT | US$0,003210 | 2,87% | -6,13% | US$721.019 | - | 224.644.536 DIT |
| 1817 |  Nerve Finance NRV | US$0,01563 | 2,87% | -14,06% | US$722.475 | US$423.378 | 46.237.771 NRV |
| 1818 |  Katalyo KTLYO | US$0,06700 | -1,08% | -8,75% | US$716.654 | US$335.856 | 10.695.604 KTLYO |
| 1819 |  Lead Wallet LEAD | US$0,001412 | 2,89% | 0,78% | US$713.476 | US$24.150,11 | 505.310.846 LEAD |
| 1820 |  SugarBounce TIP | US$0,09700 | -5,82% | -27,40% | US$702.899 | US$48.113,15 | 7.246.140 TIP |
| 1821 |  τBitcoin ΤBTC | US$2.302,69 | 2,17% | -13,45% | US$713.835 | US$354,36 | 310 ΤBTC |
| 1822 |  ETNA Network ETNA | US$0,06644 | 5,16% | -0,18% | US$802.613 | US$71.296,61 | 12.079.542 ETNA |
| 1823 |  Bitgesell BGL | US$0,04481 | 27,52% | -9,39% | US$699.416 | - | 15.608.708 BGL |
| 1824 |  BitcoinPoS BPS | US$0,1300 | 113,13% | 46,06% | US$701.755 | US$29,25 | 5.397.289 BPS |
| 1825 |  Minereum MNE | US$0,04614 | 19,59% | 14,36% | US$702.716 | - | 15.231.719 MNE |
| 1826 |  Substratum SUB | US$0,001831 | 0,42% | -6,91% | US$701.186 | US$40,18 | 383.021.000 SUB |
| 1827 |  Phoenix Token PHX | US$0,02145 | 119,59% | 397,37% | US$706.833 | US$466.906 | 32.959.585 PHX |
| 1828 |  Royale Finance ROYA | US$0,01432 | -0,66% | -13,18% | US$688.787 | US$46.551,06 | 48.093.208 ROYA |
| 1829 |  1irstcoin FST | US$0,01753 | -1,69% | 0,44% | US$695.687 | US$6.864,16 | 39.686.963 FST |
| 1830 |  Sether SETH | US$0,03441 | 3,48% | -1,76% | US$692.846 | US$2.031,77 | 20.136.683 SETH |
| 1831 |  Decentralized Vulnerability Platform DVP | US$0,001323 | -0,13% | -6,28% | US$690.904 | US$134.519 | 522.405.821 DVP |
| 1832 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,49 | 8,43% | -7,06% | US$706.098 | US$434.111 | 202.242 STV |
| 1833 |  Endor Protocol EDR | US$0,0004701 | -2,08% | -16,08% | US$690.489 | US$163,82 | 1.468.902.335 EDR |
| 1834 |  Auctus AUC | US$0,01198 | 2,43% | -6,45% | US$684.042 | US$1.791,91 | 57.109.580 AUC |
| 1835 |  Bata BTA | US$0,1354 | -61,54% | 360,86% | US$684.031 | US$92,02 | 5.052.601 BTA |
| 1836 |  Cryptopolis CPO | US$0,04626 | -2,80% | 10,93% | US$682.004 | US$292.432 | 14.742.256 CPO |
| 1837 |  MonetaryUnit MUE | US$0,002747 | 2,95% | -17,01% | US$682.789 | US$1.160,95 | 248.569.145 MUE |
| 1838 |  Playcent PCNT | US$0,02366 | 4,38% | 2,77% | US$685.313 | US$24.122,74 | 28.965.236 PCNT |
| 1839 |  TokenPay TPAY | US$0,03079 | 1,17% | -1,54% | US$679.648 | US$55.392,04 | 22.076.271 TPAY |
| 1840 |  Pigeoncoin PGN | US$0,00009017 | 10,26% | 114,54% | US$677.535 | US$102.088 | 7.514.364.865 PGN |
| 1841 |  eBoost EBST | US$0,006768 | 20,59% | 3,97% | US$676.742 | US$17,92 | 99.990.002 EBST |
| 1842 |  Denarius D | US$0,08672 | 0,22% | -14,61% | US$675.992 | US$23,00 | 7.794.845 D |
| 1843 |  CoverCompared CVR | US$0,009654 | -12,18% | -19,99% | US$674.855 | US$37.112,48 | 69.906.828 CVR |
| 1844 |  Apollon Limassol APL | US$2,08 | 9,04% | -5,08% | US$683.602 | US$261.678 | 329.307 APL |
| 1845 |  Tidal Finance TIDAL | US$0,0007826 | -3,30% | 4,11% | US$677.138 | US$1.542.665 | 865.226.229 TIDAL |
| 1846 |  Crown CRW | US$0,02082 | -0,89% | -35,40% | US$615.552 | US$3.531,77 | 29.572.137 CRW |
| 1847 |  Battle Hero BATH | US$0,01351 | 0,74% | -3,82% | US$672.434 | US$130.806 | 49.773.309 BATH |
| 1848 |  BHO Network BHO | US$0,001457 | 0,92% | -26,54% | US$661.622 | US$153.865 | 454.000.000 BHO |
| 1849 |  Stake DAO SDT | US$0,9260 | 13,98% | 61,29% | US$656.182 | US$1.827.985 | 708.604 SDT |
| 1850 |  Flixxo FLIXX | US$0,007770 | 2,43% | -6,45% | US$655.208 | US$90,74 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.