Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AirNFTs AIRT | US$0,007953 | 0,70% | 9,00% | US$891.005 | US$18.896,36 | 112.040.000 AIRT |
| 1752 |  Corra.Finance CORA | US$0,5901 | -6,34% | -23,38% | US$885.135 | US$326,07 | 1.500.000 CORA |
| 1753 |  DePay DEPAY | US$0,4239 | -2,81% | 14,58% | US$884.529 | US$3.584,40 | 2.086.652 DEPAY |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,5195 | 6,52% | -7,37% | US$899.768 | US$63.853,59 | 1.732.000 SPFC |
| 1755 |  Scry.info DDD | US$0,002002 | -0,38% | -9,65% | US$881.092 | US$21.435,38 | 440.057.074 DDD |
| 1756 |  PlayFuel PLF | US$0,001749 | 0,70% | -17,63% | US$874.697 | US$1.460.310 | 500.000.000 PLF |
| 1757 |  PhoenixDAO PHNX | US$0,01303 | -1,88% | -21,38% | US$865.732 | US$54.197,89 | 66.429.104 PHNX |
| 1758 |  APYSwap APYS | US$0,04803 | 2,33% | -2,44% | US$873.693 | US$72.911,71 | 18.191.036 APYS |
| 1759 |  MakiSwap MAKI | US$0,01260 | -2,35% | -11,50% | US$868.971 | US$788.313 | 68.971.718 MAKI |
| 1760 |  Beamswap GLINT | US$0,003210 | -2,13% | -37,46% | US$870.332 | US$214.377 | 271.089.931 GLINT |
| 1761 |  TripCandy CANDY | US$0,004151 | 1,06% | -2,36% | US$869.072 | US$242.606 | 209.382.822 CANDY |
| 1762 |  Polinate POLI | US$0,005601 | -0,60% | -9,63% | US$864.164 | US$7.952,02 | 154.294.330 POLI |
| 1763 |  PANTHEON X XPN | US$0,001262 | -3,23% | -11,76% | US$859.033 | US$2.270,12 | 680.786.427 XPN |
| 1764 |  Omlira OML | US$0,009114 | -2,62% | -8,47% | US$845.835 | US$54.411,99 | 92.808.753 OML |
| 1765 |  Cheems CHEEMS | US$0,0003358 | -0,64% | -10,09% | US$856.470 | US$974,01 | 2.550.834.901 CHEEMS |
| 1766 |  FlypMe FYP | US$0,04835 | -23,13% | 6,23% | US$852.743 | US$0,05000 | 17.638.681 FYP |
| 1767 |  Faceter FACE | US$0,001913 | 12,31% | 8,97% | US$895.633 | US$25.811,15 | 468.136.184 FACE |
| 1768 |  Polyient Games Governance Token PGT | US$42,34 | 47,39% | 43,68% | US$846.879 | US$8.441,01 | 20.000 PGT |
| 1769 |  Karbo KRB | US$0,09744 | -1,07% | 4,21% | US$917.156 | - | 9.412.315 KRB |
| 1770 |  Coldstack CLS | US$0,5586 | -1,34% | -22,38% | US$840.719 | US$242.605 | 1.504.975 CLS |
| 1771 |  Unitrade TRADE | US$0,04282 | 3,18% | -33,42% | US$842.472 | US$73.773,23 | 19.673.817 TRADE |
| 1772 |  Bitcoin Atom BCA | US$0,04552 | 7,07% | 2,82% | US$838.424 | US$42,87 | 18.418.931 BCA |
| 1773 |  Creaticles CRE8 | US$0,01071 | -0,56% | -9,28% | US$835.619 | US$119.694 | 78.052.634 CRE8 |
| 1774 |  SynchroBitcoin SNB | US$0,01050 | 1,65% | -2,98% | US$834.805 | US$8,51 | 79.535.231 SNB |
| 1775 |  Streamity STM | US$0,02321 | 2,90% | -5,77% | US$835.193 | - | 35.987.749 STM |
| 1776 |  DAOstack GEN | US$0,01650 | -5,71% | -18,35% | US$809.104 | US$182,72 | 49.029.095 GEN |
| 1777 |  Leverj Gluon L2 | US$0,002693 | 0,73% | -1,66% | US$833.601 | US$444,97 | 309.523.721 L2 |
| 1778 |  ROCKI ROCKI | US$0,1033 | 3,21% | -11,00% | US$832.615 | US$593.065 | 8.057.237 ROCKI |
| 1779 |  xRhodium XRC | US$0,6626 | 1,02% | -4,82% | US$827.971 | - | 1.249.615 XRC |
| 1780 |  Chainswap ASAP | US$0,04075 | 3,10% | -22,79% | US$813.895 | - | 19.971.198 ASAP |
| 1781 |  Bitswift BITS | US$0,2095 | 2,95% | -40,32% | US$814.016 | US$901,40 | 3.884.635 BITS |
| 1782 |  Pascal PASC | US$0,02200 | -10,10% | -13,26% | US$812.423 | US$35,83 | 36.932.275 PASC |
| 1783 |  Phoenixcoin PXC | US$0,009418 | 2,95% | 19,80% | US$812.033 | US$9,06 | 86.222.612 PXC |
| 1784 |  Waterfall DeFi WTF | US$0,2048 | -0,62% | -10,73% | US$806.453 | US$814,56 | 3.937.370 WTF |
| 1785 |  World Token WORLD | US$0,008054 | -10,05% | -14,95% | US$803.410 | US$301,39 | 99.746.877 WORLD |
| 1786 |  Peanut NUX | US$0,08489 | 1,82% | -8,13% | US$804.443 | US$371.866 | 9.476.069 NUX |
| 1787 |  ADAMANT Messenger ADM | US$0,009025 | 2,95% | -5,16% | US$800.428 | - | 88.685.626 ADM |
| 1788 |  Rainbow Token RAINBOW | US$0,000000000920 | 0,50% | -6,23% | US$791.418 | US$2.639,90 | 860.397.837.230.263 RAINBOW |
| 1789 |  Formation Fi FORM | US$0,009989 | -1,31% | -18,53% | US$796.620 | US$168.300 | 79.753.015 FORM |
| 1790 |  Smaugs NFT SMG | US$0,02273 | 2,83% | -20,67% | US$795.692 | US$48.368,21 | 35.000.000 SMG |
| 1791 |  HOMIHELP HOMI | US$0,6883 | 2,95% | -5,16% | US$791.825 | - | 1.150.359 HOMI |
| 1792 |  Shadows DOWS | US$0,02993 | 1,95% | -14,10% | US$793.209 | US$34.802,52 | 26.500.000 DOWS |
| 1793 |  Amon AMN | US$0,001103 | 2,44% | -8,51% | US$787.837 | US$945,00 | 714.344.960 AMN |
| 1794 |  Link Machine Learning LML | US$0,006556 | -2,10% | 40,10% | US$786.779 | US$2.156,30 | 120.000.000 LML |
| 1795 |  Genesis Worlds GENESIS | US$0,01680 | 1,61% | -25,70% | US$800.130 | US$160,26 | 47.638.495 GENESIS |
| 1796 |  Innovation Blockchain Payment IBP | US$0,004177 | -3,19% | -23,28% | US$785.339 | US$290.670 | 188.009.206 IBP |
| 1797 |  Hydro HYDRO | US$0,009478 | 2,09% | 27,71% | US$780.443 | US$43.369,90 | 82.345.413 HYDRO |
| 1798 |  Hashgard GARD | US$0,00007760 | 1,22% | -8,03% | US$776.018 | US$9.140,53 | 10.000.000.000 GARD |
| 1799 |  Merculet MVP | US$0,0001765 | -5,62% | -24,57% | US$773.981 | US$162.707 | 4.384.815.683 MVP |
| 1800 |  XMax XMX | US$0,00003826 | 7,62% | -10,64% | US$756.737 | US$878.713 | 19.779.718.068 XMX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.