Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ixcoin IXC | US$0,05553 | 2,95% | -40,88% | US$1.180.208 | - | 21.254.988 IXC |
| 1652 |  Legend of Fantasy War LFW | US$0,1485 | -16,14% | -48,83% | US$1.183.853 | US$124.926 | 7.970.408 LFW |
| 1653 |  LaunchZone LZ | US$0,4865 | -0,02% | -1,63% | US$1.151.823 | US$388.865 | 2.367.485 LZ |
| 1654 |  PetroDollar XPD | US$0,01805 | 2,95% | -5,16% | US$1.155.137 | - | 63.993.275 XPD |
| 1655 |  KanadeCoin KNDC | US$0,0002107 | 2,94% | -5,22% | US$1.152.479 | - | 5.471.056.500 KNDC |
| 1656 |  CryptoZoon ZOON | US$0,001511 | -10,65% | -14,90% | US$1.150.161 | US$752.780 | 761.018.236 ZOON |
| 1657 |  Tap XTP | US$0,0009294 | -5,31% | 12,21% | US$1.144.998 | US$3.210,36 | 1.231.911.016 XTP |
| 1658 |  Vidulum VDL | US$0,06632 | 1,83% | -22,13% | US$1.132.113 | US$3.119,34 | 17.071.231 VDL |
| 1659 |  Snetwork SNET | US$0,004801 | 0,01% | 0,00% | US$1.136.887 | - | 236.815.373 SNET |
| 1660 |  Aryacoin AYA | US$0,006960 | 37,49% | 228,25% | US$1.116.877 | US$308.372 | 160.459.559 AYA |
| 1661 |  Spore SPORE | US$0,000000000032 | 3,58% | -11,22% | US$1.126.016 | US$2.248,59 | 35.532.353.207.281.580 SPORE |
| 1662 |  ESBC ESBC | US$0,03649 | 2,95% | -5,16% | US$1.125.633 | - | 30.844.116 ESBC |
| 1663 |  LanaCoin LANA | US$0,0003924 | 2,95% | -5,16% | US$1.120.539 | - | 2.855.522.323 LANA |
| 1664 |  Baanx BXX | US$0,05636 | 2,23% | -12,95% | US$1.115.855 | US$2.227,74 | 19.798.721 BXX |
| 1665 |  Q DAO Governance token v1.0 QDAO | US$4,22 | -2,18% | -28,47% | US$1.113.418 | - | 263.856 QDAO |
| 1666 |  Kineko KKO | US$0,1183 | -19,20% | -14,31% | US$1.104.650 | US$11.501,80 | 9.334.291 KKO |
| 1667 |  Aston Villa Fan Token AVL | US$1,25 | 7,57% | -5,98% | US$1.123.477 | US$157.909 | 900.791 AVL |
| 1668 |  Shar Pei PUPPY | US$0,002221 | -17,96% | -67,35% | US$1.098.283 | US$3.843,63 | 494.498.382 PUPPY |
| 1669 |  Humaniq HMQ | US$0,005816 | 1,34% | -11,13% | US$1.080.713 | US$42.658,71 | 185.811.695 HMQ |
| 1670 |  CropperFinance CRP | US$0,03891 | -0,85% | -26,24% | US$1.094.679 | US$12.677,04 | 28.131.000 CRP |
| 1671 |  2crazyNFT 2CRZ | US$0,007111 | -0,30% | -22,54% | US$1.091.370 | US$132.956 | 153.470.569 2CRZ |
| 1672 |  CannabisCoin CANN | US$0,01413 | 2,95% | -16,72% | US$1.091.030 | - | 77.231.176 CANN |
| 1673 |  Cat Token CAT | US$0,1670 | 1,21% | -13,23% | US$1.090.185 | US$1.204,35 | 6.527.607 CAT |
| 1674 |  Indexed Finance NDX | US$1,27 | 3,73% | -11,01% | US$1.088.526 | US$1.532,90 | 854.801 NDX |
| 1675 |  My Master War MAT | US$0,07909 | -9,04% | -17,28% | US$1.081.469 | US$76.569,94 | 13.674.759 MAT |
| 1676 |  Blue Protocol BLUE | US$0,02949 | 2,91% | 34,39% | US$1.080.533 | - | 36.645.278 BLUE |
| 1677 |  Spores Network SPO | US$0,002164 | 1,69% | -14,84% | US$1.083.032 | US$539.571 | 500.506.556 SPO |
| 1678 |  DragonVein DVC | US$0,001780 | -0,57% | 2,88% | US$1.077.112 | US$224,10 | 605.026.614 DVC |
| 1679 |  Rune Shards RXS | US$0,005940 | -1,68% | -10,74% | US$1.076.971 | US$6.992,34 | 181.305.040 RXS |
| 1680 |  OceanEx Token OCE | US$0,0006035 | -4,11% | -14,45% | US$1.079.044 | US$4.183,86 | 1.788.038.022 OCE |
| 1681 |  Jarvis Network JRT | US$0,03708 | 17,02% | 14,37% | US$1.075.565 | US$109.049 | 29.005.880 JRT |
| 1682 |  Public Index Network PIN | US$0,007848 | 2,95% | -20,96% | US$1.195.685 | US$161,81 | 152.351.008 PIN |
| 1683 |  Golff GOF | US$0,1072 | -1,81% | -12,78% | US$1.071.471 | US$2.075.408 | 9.999.338 GOF |
| 1684 |  Nafter NAFT | US$0,002191 | 8,70% | -13,48% | US$1.095.274 | US$1.353.854 | 500.000.000 NAFT |
| 1685 |  Cook Finance COOK | US$0,001226 | 0,33% | -14,29% | US$1.071.029 | US$169.873 | 873.630.735 COOK |
| 1686 |  ASKO ASKO | US$0,008058 | -0,90% | -23,62% | US$1.068.282 | US$107.731 | 132.568.294 ASKO |
| 1687 |  Trittium TRTT | US$0,008212 | 7,73% | -20,98% | US$1.058.608 | US$5.406,54 | 128.915.825 TRTT |
| 1688 |  SEEN SEEN | US$1,50 | 1,88% | -9,15% | US$1.054.017 | US$1.375,90 | 704.772 SEEN |
| 1689 |  Warena RENA | US$0,1529 | -16,42% | 22,05% | US$1.049.545 | US$1.720.914 | 6.862.242 RENA |
| 1690 |  Reward Hunters Token RHT | US$0,001309 | 0,20% | -10,17% | US$1.047.354 | US$3.316,71 | 800.000.000 RHT |
| 1691 |  Dev Protocol DEV | US$0,9388 | 2,68% | -9,92% | US$1.049.631 | US$11.235,10 | 1.118.005 DEV |
| 1692 |  Darwinia Commitment Token KTON | US$26,21 | -3,12% | -8,70% | US$1.044.010 | US$60.909,21 | 39.832 KTON |
| 1693 |  Falcon Project FNT | US$0,0002641 | 2,85% | -6,83% | US$1.043.695 | US$2.972,12 | 3.951.280.734 FNT |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7530 | 9,53% | -12,02% | US$1.054.047 | US$98.450,80 | 1.399.882 SAUBER |
| 1695 |  Ancient Kingdom DOM | US$0,004251 | -0,04% | -16,23% | US$1.039.234 | US$250.743 | 244.454.321 DOM |
| 1696 |  Unicly Hashmasks Collection UMASK | US$0,01036 | 3,10% | -6,14% | US$1.035.990 | - | 100.000.000 UMASK |
| 1697 |  Litex LXT | US$0,0005151 | 2,26% | 0,12% | US$1.030.222 | US$240.545 | 2.000.000.000 LXT |
| 1698 |  DOS Network DOS | US$0,007597 | 8,66% | -17,51% | US$1.032.724 | US$126.695 | 135.939.017 DOS |
| 1699 |  Bloom BLT | US$0,01820 | -5,44% | -18,17% | US$1.031.054 | - | 56.642.697 BLT |
| 1700 |  BonusCloud BXC | US$0,0003200 | -3,12% | -6,02% | US$1.026.327 | US$22.997,54 | 3.207.137.888 BXC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.