Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NextDAO NAX | US$0,0006970 | -0,72% | -13,48% | US$1.596.356 | US$186.886 | 2.290.459.805 NAX |
| 1552 |  DAPS Coin DAPS | US$0,00002747 | 2,95% | -66,80% | US$1.592.580 | US$43,12 | 57.977.796.500 DAPS |
| 1553 |  Autonio NIOX | US$0,01679 | -3,55% | -23,86% | US$1.585.863 | US$109.497 | 94.440.196 NIOX |
| 1554 |  YOYOW YOYOW | US$0,003070 | 2,00% | -13,77% | US$1.581.494 | US$34.611,83 | 515.066.011 YOYOW |
| 1555 |  UREEQA URQA | US$0,05697 | 3,14% | -10,28% | US$1.577.942 | US$475,99 | 27.700.089 URQA |
| 1556 |  Raze Network RAZE | US$0,01980 | -2,63% | -22,19% | US$1.571.406 | US$379.894 | 79.365.954 RAZE |
| 1557 |  Memetic / PepeCoin MEME | US$0,05258 | 2,95% | -2,98% | US$1.570.858 | US$1.079,76 | 29.873.823 MEME |
| 1558 |  Vanilla Network VNLA | US$2,74 | -0,18% | -21,93% | US$1.551.281 | US$2.087,85 | 567.165 VNLA |
| 1559 |  Zenfuse ZEFU | US$0,02393 | 1,20% | -10,86% | US$1.553.312 | US$71.665,51 | 64.899.301 ZEFU |
| 1560 |  Silva Token SILVA | US$0,000000000970 | 10,39% | 23,33% | US$1.619.317 | US$82.101,94 | 1.669.960.531.442.310 SILVA |
| 1561 |  Kuai Token KT | US$0,1352 | 0,17% | -1,89% | US$1.554.822 | US$916.816 | 11.503.926 KT |
| 1562 |  AtromG8 AG8 | US$0,03673 | -3,33% | 38,83% | US$1.542.723 | US$55.038,13 | 42.000.000 AG8 |
| 1563 |  Sumokoin SUMO | US$0,03505 | 1,23% | -4,47% | US$1.546.381 | US$17.359,46 | 44.115.054 SUMO |
| 1564 |  PulsePad PLSPAD | US$0,009347 | -7,08% | -27,75% | US$1.549.003 | US$548.645 | 165.717.873 PLSPAD |
| 1565 |  ODUWA OWC | US$0,3687 | 273,46% | -4,42% | US$1.544.424 | US$10.734,79 | 4.188.884 OWC |
| 1566 |  Quark QRK | US$0,005533 | -1,87% | -10,40% | US$1.545.642 | US$124.301 | 279.357.651 QRK |
| 1567 |  EarthFund 1EARTH | US$0,02113 | -1,55% | -27,09% | US$1.537.426 | US$3.170.209 | 72.754.338 1EARTH |
| 1568 |  WePower WPR | US$0,002223 | 0,42% | -0,26% | US$1.531.239 | US$190,10 | 688.808.616 WPR |
| 1569 |  Xensor XSR | US$0,0003289 | -0,20% | -5,47% | US$1.526.469 | US$13.201,62 | 4.641.489.283 XSR |
| 1570 |  Ryo Currency RYO | US$0,04074 | 6,87% | 7,04% | US$1.527.921 | US$1.358,95 | 37.506.686 RYO |
| 1571 |  SIRIN LABS Token SRN | US$0,003094 | 4,61% | -1,12% | US$1.521.894 | US$5.094,86 | 491.820.906 SRN |
| 1572 |  Gleec GLEEC | US$0,07285 | 6,52% | -0,68% | US$1.519.693 | US$164.337 | 20.859.999 GLEEC |
| 1573 |  NearPad PAD | US$0,3423 | -0,51% | -47,13% | US$1.507.172 | US$32.973,83 | 4.403.309 PAD |
| 1574 |  SINOVATE SIN | US$0,002269 | -1,36% | -7,63% | US$1.505.923 | US$158.766 | 663.717.042 SIN |
| 1575 |  Polis POLIS | US$0,1519 | -0,62% | -5,95% | US$1.493.115 | US$7.763,55 | 9.831.891 POLIS |
| 1576 |  PUTinCoin PUT | US$0,001256 | -3,38% | 12,41% | US$1.492.733 | US$3.209,55 | 1.188.750.832 PUT |
| 1577 |  PRCY Coin PRCY | US$0,1760 | 9,74% | -9,45% | US$1.492.196 | US$69.608,21 | 8.479.255 PRCY |
| 1578 |  LINKA LINKA | US$0,002150 | 2,80% | -8,32% | US$1.492.180 | US$2.552,45 | 694.150.020 LINKA |
| 1579 |  ALL BEST ICO ALLBI | US$0,003103 | -2,81% | -85,40% | US$1.486.918 | US$172.198 | 479.147.304 ALLBI |
| 1580 |  Bismuth BIS | US$0,06455 | -3,87% | -19,78% | US$1.515.819 | US$1.627,31 | 23.482.989 BIS |
| 1581 |  Argentine Football Association Fan Token ARG | US$1,07 | 9,32% | -3,98% | US$1.505.057 | US$2.409,19 | 1.405.885 ARG |
| 1582 |  Dragon Kart KART | US$0,1105 | -6,15% | -36,91% | US$1.459.458 | US$54.807,60 | 13.213.340 KART |
| 1583 |  SuperLauncher LAUNCH | US$0,3526 | -0,53% | -12,66% | US$1.475.035 | US$6.701,12 | 4.183.354 LAUNCH |
| 1584 |  ZUSD ZUSD | US$1,00 | -0,37% | 0,20% | US$1.472.916 | US$6.937,66 | 1.472.237 ZUSD |
| 1585 |  Lightning Bitcoin LBTC | US$0,3803 | 0,39% | -12,25% | US$1.468.202 | US$130.913 | 3.860.808 LBTC |
| 1586 |  Carbon CRBN | US$0,04518 | 1,11% | -10,60% | US$1.462.778 | US$14.134,67 | 32.379.240 CRBN |
| 1587 |  Global Social Chain GSC | US$0,003067 | -3,55% | -4,23% | US$1.444.676 | US$2.394,93 | 471.047.795 GSC |
| 1588 |  yieldwatch WATCH | US$0,08921 | 0,37% | -8,11% | US$1.443.097 | US$10.474,78 | 16.175.544 WATCH |
| 1589 |  DinoX DNXC | US$0,04249 | -1,17% | -3,77% | US$1.445.057 | US$687.267 | 34.011.080 DNXC |
| 1590 |  Cryptonovae YAE | US$0,02655 | 5,58% | -2,82% | US$1.431.472 | US$65.062,99 | 53.924.408 YAE |
| 1591 |  BitBall BTB | US$0,002377 | 0,04% | 48,61% | US$1.442.019 | US$73.680,30 | 606.702.436 BTB |
| 1592 |  Hush HUSH | US$0,1197 | 5,37% | -0,93% | US$1.435.261 | US$419,83 | 11.991.948 HUSH |
| 1593 |  Scala XLA | US$0,0001408 | 18,21% | 35,16% | US$1.436.003 | US$12.310,98 | 10.202.198.968 XLA |
| 1594 |  Mochimo MCM | US$0,1095 | 18,20% | 13,84% | US$1.497.080 | US$8,46 | 13.666.353 MCM |
| 1595 |  DinoSwap DINO | US$0,01208 | 2,07% | -22,14% | US$1.409.384 | US$23.903,99 | 116.649.807 DINO |
| 1596 |  PERI Finance PERI | US$0,2068 | -0,52% | -5,37% | US$1.406.964 | US$761.702 | 6.804.734 PERI |
| 1597 |  Ares Protocol ARES | US$0,006066 | -8,44% | -17,10% | US$1.402.415 | US$188.986 | 231.179.222 ARES |
| 1598 |  Cappasity CAPP | US$0,002107 | 1,46% | -22,94% | US$1.397.512 | US$218.816 | 663.271.025 CAPP |
| 1599 |  FYDcoin FYD | US$0,002354 | 7,33% | -18,49% | US$1.374.669 | US$1.782,63 | 583.855.738 FYD |
| 1600 |  Redpanda Earth REDPANDA | US$0,000000000003 | 10,51% | 0,89% | US$1.370.593 | US$215.129 | 391.722.449.181.784.192 REDPANDA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.